Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 58.54 | 58.54 | 57.58 | 57.65 | 57.65 | -1.27 (-2.16%) | 4,900 |
19 Jul 2023 | USD | 58.7 | 59.19 | 58.65 | 58.92 | 58.92 | +1.45 (+2.52%) | 6,200 |
18 Jul 2023 | USD | 56.78 | 57.73 | 56.78 | 57.47 | 57.47 | +1.4 (+2.50%) | 11,100 |
17 Jul 2023 | USD | 55.7 | 56.15 | 55.7 | 56.07 | 56.07 | -0.11 (-0.20%) | 4,100 |
14 Jul 2023 | USD | 56.3 | 56.48 | 56.03 | 56.18 | 56.18 | -0.1 (-0.18%) | 23,900 |
13 Jul 2023 | USD | 56.11 | 56.33 | 56.03 | 56.28 | 56.28 | +0.85 (+1.53%) | 4,300 |
12 Jul 2023 | USD | 55.38 | 55.49 | 55.14 | 55.43 | 55.43 | +1.18 (+2.18%) | 3,700 |
11 Jul 2023 | USD | 53.63 | 54.25 | 53.63 | 54.25 | 54.25 | +0.95 (+1.78%) | 4,800 |
10 Jul 2023 | USD | 52.93 | 53.42 | 52.82 | 53.3 | 53.3 | -0.31 (-0.58%) | 3,300 |
7 Jul 2023 | USD | 53.19 | 54 | 53.19 | 53.61 | 53.61 | +0.31 (+0.58%) | 5,700 |
6 Jul 2023 | USD | 53.27 | 53.42 | 52.85 | 53.3 | 53.3 | -0.41 (-0.76%) | 7,900 |
5 Jul 2023 | USD | 53.98 | 53.98 | 53.62 | 53.71 | 53.71 | +0.07 (+0.13%) | 340,300 |
3 Jul 2023 | USD | 53.54 | 53.65 | 53.54 | 53.64 | 53.64 | +0.06 (+0.11%) | 1,600 |
30 Jun 2023 | USD | 53.57 | 53.85 | 53.5 | 53.58 | 53.58 | +0.07 (+0.13%) | 8,000 |
29 Jun 2023 | USD | 53.2 | 53.58 | 53.1 | 53.51 | 53.51 | -0.01 (-0.02%) | 9,700 |
28 Jun 2023 | USD | 53.27 | 53.63 | 53.27 | 53.52 | 53.52 | -0.59 (-1.09%) | 4,300 |
27 Jun 2023 | USD | 53.57 | 54.11 | 52.91 | 54.11 | 54.11 | +0.16 (+0.30%) | 44,100 |
26 Jun 2023 | USD | 54.17 | 54.17 | 53.79 | 53.95 | 53.95 | -0.63 (-1.15%) | 3,600 |
23 Jun 2023 | USD | 54.72 | 54.72 | 54.58 | 54.58 | 54.58 | -0.41 (-0.75%) | 1,900 |
22 Jun 2023 | USD | 54.84 | 55.05 | 54.76 | 54.99 | 54.99 | -0.15 (-0.27%) | 4,500 |
21 Jun 2023 | USD | 55.28 | 55.28 | 54.93 | 55.14 | 55.14 | -0.5 (-0.90%) | 3,500 |
20 Jun 2023 | USD | 56.05 | 56.29 | 55.64 | 55.64 | 55.64 | -1.22 (-2.15%) | 5,300 |
16 Jun 2023 | USD | 57.14 | 57.19 | 56.75 | 56.86 | 56.86 | -0.19 (-0.33%) | 1,600 |
15 Jun 2023 | USD | 56.58 | 57.28 | 56.58 | 57.05 | 57.05 | +1.14 (+2.04%) | 6,300 |
14 Jun 2023 | USD | 55.71 | 56.18 | 55.65 | 55.91 | 55.91 | -0.27 (-0.48%) | 8,000 |
13 Jun 2023 | USD | 56.12 | 56.5 | 56.05 | 56.18 | 56.18 | +0.42 (+0.75%) | 465,300 |
12 Jun 2023 | USD | 55.43 | 55.76 | 55.27 | 55.76 | 55.76 | +1.01 (+1.84%) | 48,000 |
9 Jun 2023 | USD | 54.81 | 55 | 54.75 | 54.75 | 54.75 | +0.47 (+0.87%) | 14,800 |
8 Jun 2023 | USD | 54 | 54.36 | 53.96 | 54.28 | 54.28 | +0.43 (+0.80%) | 2,200 |
7 Jun 2023 | USD | 54 | 54.3 | 53.54 | 53.85 | 53.85 | +0.3 (+0.56%) | 4,500 |