Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 52.89 | 53.61 | 52.89 | 53.55 | 53.55 | +0.62 (+1.17%) | 4,800 |
5 Jun 2023 | USD | 52.86 | 53.06 | 52.79 | 52.93 | 52.93 | +0.65 (+1.24%) | 3,200 |
2 Jun 2023 | USD | 52.23 | 52.68 | 52.2 | 52.28 | 52.28 | +0.28 (+0.54%) | 3,600 |
1 Jun 2023 | USD | 52.1 | 52.39 | 51.86 | 52 | 52 | -0.48 (-0.91%) | 4,500 |
31 May 2023 | USD | 52.54 | 52.54 | 52.24 | 52.48 | 52.48 | -0.23 (-0.44%) | 7,400 |
30 May 2023 | USD | 53.15 | 53.19 | 52.59 | 52.71 | 52.71 | -0.58 (-1.09%) | 4,600 |
26 May 2023 | USD | 52.73 | 53.29 | 52.73 | 53.29 | 53.29 | +0.31 (+0.59%) | 2,300 |
25 May 2023 | USD | 53.14 | 53.14 | 52.78 | 52.98 | 52.98 | -0.19 (-0.36%) | 2,500 |
24 May 2023 | USD | 53.15 | 53.25 | 52.86 | 53.17 | 53.17 | -0.24 (-0.45%) | 16,500 |
23 May 2023 | USD | 53.8 | 53.83 | 53.21 | 53.41 | 53.41 | -1.38 (-2.52%) | 4,900 |
22 May 2023 | USD | 54.91 | 55.12 | 54.71 | 54.79 | 54.79 | -0.56 (-1.01%) | 5,400 |
19 May 2023 | USD | 55.61 | 55.61 | 55.28 | 55.35 | 55.35 | -0.11 (-0.20%) | 3,500 |
18 May 2023 | USD | 55.22 | 55.59 | 55.05 | 55.46 | 55.46 | +0.07 (+0.13%) | 4,600 |
17 May 2023 | USD | 55.3 | 55.6 | 54.97 | 55.39 | 55.39 | +0.94 (+1.73%) | 5,800 |
16 May 2023 | USD | 54.34 | 54.67 | 54.31 | 54.45 | 54.45 | -0.1 (-0.18%) | 14,300 |
15 May 2023 | USD | 54.53 | 54.63 | 54.4 | 54.55 | 54.55 | +0.35 (+0.65%) | 5,900 |
12 May 2023 | USD | 54.62 | 54.62 | 54.14 | 54.2 | 54.2 | -0.61 (-1.11%) | 4,000 |
11 May 2023 | USD | 54.97 | 54.97 | 54.62 | 54.81 | 54.81 | +0.46 (+0.85%) | 11,300 |
10 May 2023 | USD | 54.27 | 54.35 | 53.93 | 54.35 | 54.35 | +0.73 (+1.36%) | 10,000 |
9 May 2023 | USD | 53.88 | 53.88 | 53.32 | 53.62 | 53.62 | -0.8 (-1.47%) | 3,300 |
8 May 2023 | USD | 54.31 | 54.42 | 54.28 | 54.42 | 54.42 | +0.04 (+0.07%) | 5,300 |
5 May 2023 | USD | 54.19 | 54.38 | 54.14 | 54.38 | 54.38 | +0.78 (+1.46%) | 1,600 |
4 May 2023 | USD | 53.78 | 53.78 | 53.51 | 53.6 | 53.6 | -0.31 (-0.58%) | 5,000 |
3 May 2023 | USD | 54 | 54.15 | 53.9 | 53.91 | 53.91 | +0.13 (+0.24%) | 4,800 |
2 May 2023 | USD | 54.18 | 54.18 | 53.66 | 53.78 | 53.78 | -0.37 (-0.68%) | 8,600 |
1 May 2023 | USD | 54.08 | 54.16 | 54.08 | 54.15 | 54.15 | +0.02 (+0.04%) | 1,900 |
28 Apr 2023 | USD | 53.76 | 54.13 | 53.73 | 54.13 | 54.13 | +0.38 (+0.71%) | 3,900 |
27 Apr 2023 | USD | 53.38 | 53.83 | 53.25 | 53.75 | 53.75 | +1.38 (+2.64%) | 3,500 |
26 Apr 2023 | USD | 52.51 | 52.74 | 52.37 | 52.37 | 52.37 | -0.16 (-0.30%) | 3,900 |
25 Apr 2023 | USD | 53.28 | 53.28 | 52.44 | 52.53 | 52.53 | -1.39 (-2.58%) | 5,100 |