| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 56.78 | 57.23 | 56.78 | 56.87 | 56.87 | +1.11 (+1.99%) | 23,050 |
| 17 Nov 2010 | USD | 55.58 | 55.99 | 55.58 | 55.76 | 55.76 | +0.59 (+1.07%) | 12,738 |
| 16 Nov 2010 | USD | 55.86 | 55.99 | 55.01 | 55.17 | 55.17 | -0.68 (-1.22%) | 26,035 |
| 15 Nov 2010 | USD | 55.97 | 56.17 | 55.85 | 55.85 | 55.85 | +0.46 (+0.83%) | 58,476 |
| 12 Nov 2010 | USD | 55.74 | 55.88 | 55.06 | 55.39 | 55.39 | -0.59 (-1.05%) | 37,950 |
| 11 Nov 2010 | USD | 55.93 | 56.12 | 55.62 | 55.98 | 55.98 | -0.97 (-1.70%) | 114,716 |
| 10 Nov 2010 | USD | 56.81 | 57.0181 | 56.4104 | 56.95 | 56.95 | +0.27 (+0.48%) | 19,172 |
| 9 Nov 2010 | USD | 57.2 | 57.29 | 56.35 | 56.68 | 56.68 | -0.16 (-0.28%) | 256,152 |
| 8 Nov 2010 | USD | 57.1 | 57.2 | 56.7 | 56.84 | 56.84 | -0.99 (-1.71%) | 61,576 |
| 5 Nov 2010 | USD | 57.95 | 57.964 | 57.51 | 57.83 | 57.83 | -0.05 (-0.09%) | 98,516 |
| 4 Nov 2010 | USD | 57.73 | 57.95 | 57.685 | 57.88 | 57.88 | +0.68 (+1.19%) | 45,236 |
| 3 Nov 2010 | USD | 57.19 | 57.396 | 56.8 | 57.2 | 57.2 | -0.37 (-0.64%) | 61,612 |
| 2 Nov 2010 | USD | 57.41 | 57.7799 | 57.1501 | 57.57 | 57.57 | +0.57 (+1.00%) | 63,945 |
| 1 Nov 2010 | USD | 57.51 | 57.645 | 56.86 | 57 | 57 | +0.03 (+0.05%) | 49,136 |
| 29 Oct 2010 | USD | 57.06 | 57.26 | 56.9001 | 56.97 | 56.97 | -0.05 (-0.09%) | 29,365 |
| 28 Oct 2010 | USD | 57.0884 | 57.1799 | 56.78 | 57.02 | 57.02 | +0.4 (+0.71%) | 51,341 |
| 27 Oct 2010 | USD | 56.51 | 56.65 | 56.3 | 56.62 | 56.62 | -0.12 (-0.21%) | 20,622 |
| 26 Oct 2010 | USD | 56.97 | 57.08 | 56.54 | 56.74 | 56.74 | -0.836 (-1.45%) | 375,696 |
| 25 Oct 2010 | USD | 57.9 | 57.9 | 57.561 | 57.576 | 57.576 | +0.276 (+0.48%) | 8,358 |
| 22 Oct 2010 | USD | 57.14 | 57.56 | 57.14 | 57.3 | 57.3 | -0.12 (-0.21%) | 9,252 |
| 21 Oct 2010 | USD | 57.67 | 57.95 | 56.99 | 57.42 | 57.42 | +0.02 (+0.03%) | 34,717 |
| 20 Oct 2010 | USD | 57.24 | 57.807 | 57.16 | 57.4 | 57.4 | +0.562 (+0.99%) | 5,552 |
| 19 Oct 2010 | USD | 57.25 | 57.26 | 56.57 | 56.838 | 56.838 | -0.882 (-1.53%) | 15,130 |
| 18 Oct 2010 | USD | 57.87 | 58.049 | 57.691 | 57.72 | 57.72 | -0.32 (-0.55%) | 108,724 |
| 15 Oct 2010 | USD | 57.95 | 58.07 | 57.5899 | 58.04 | 58.04 | +0.24 (+0.42%) | 62,829 |
| 14 Oct 2010 | USD | 57.95 | 57.95 | 57.29 | 57.8 | 57.8 | +0.21 (+0.36%) | 184,233 |
| 13 Oct 2010 | USD | 57.48 | 57.82 | 57.17 | 57.59 | 57.59 | +0.84 (+1.48%) | 74,783 |
| 12 Oct 2010 | USD | 56.21 | 56.875 | 55.791 | 56.75 | 56.75 | +0.4 (+0.71%) | 342,637 |
| 11 Oct 2010 | USD | 56.35 | 56.59 | 56.34 | 56.35 | 56.35 | +1.08 (+1.95%) | 24,954 |
| 8 Oct 2010 | USD | 55.38 | 55.42 | 55.14 | 55.2704 | 55.2704 | +0.02 (+0.04%) | 39,466 |
