| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 56.11 | 56.11 | 55.1056 | 55.25 | 55.25 | -0.88 (-1.57%) | 61,972 |
| 6 Oct 2010 | USD | 56.3 | 56.3 | 55.9501 | 56.13 | 56.13 | -0.48 (-0.85%) | 39,165 |
| 5 Oct 2010 | USD | 56.29 | 56.6796 | 56.09 | 56.61 | 56.61 | +1.35 (+2.44%) | 142,010 |
| 4 Oct 2010 | USD | 55.03 | 55.362 | 54.91 | 55.26 | 55.26 | -0.01 (-0.02%) | 109,220 |
| 1 Oct 2010 | USD | 55.33 | 55.39 | 54.8501 | 55.27 | 55.27 | +0.36 (+0.66%) | 20,997 |
| 30 Sep 2010 | USD | 55.11 | 55.604 | 54.7 | 54.91 | 54.91 | +0.04 (+0.07%) | 51,647 |
| 29 Sep 2010 | USD | 54.8799 | 54.97 | 54.61 | 54.87 | 54.87 | -0.06 (-0.11%) | 110,942 |
| 28 Sep 2010 | USD | 54.46 | 54.97 | 54.201 | 54.93 | 54.93 | +0.53 (+0.97%) | 214,710 |
| 27 Sep 2010 | USD | 54.74 | 54.78 | 54.4 | 54.4 | 54.4 | -0.62 (-1.13%) | 175,072 |
| 24 Sep 2010 | USD | 54.79 | 55.194 | 54.76 | 55.02 | 55.02 | +0.94 (+1.74%) | 38,722 |
| 23 Sep 2010 | USD | 54.32 | 54.49 | 53.84 | 54.08 | 54.08 | -0.52 (-0.95%) | 33,954 |
| 22 Sep 2010 | USD | 54.66 | 54.869 | 54.3701 | 54.6 | 54.6 | -0.1 (-0.18%) | 129,364 |
| 21 Sep 2010 | USD | 54.4 | 54.748 | 54.314 | 54.7 | 54.7 | +0.81 (+1.50%) | 16,823 |
| 20 Sep 2010 | USD | 53.29 | 54.04 | 52.98 | 53.89 | 53.89 | +1.76 (+3.38%) | 210,434 |
| 17 Sep 2010 | USD | 51.98 | 52.13 | 51.76 | 52.13 | 52.13 | +0.08 (+0.15%) | 55,812 |
| 16 Sep 2010 | USD | 52.47 | 52.47 | 51.71 | 52.05 | 52.05 | -0.35 (-0.67%) | 22,680 |
| 15 Sep 2010 | USD | 52.37 | 52.4 | 52 | 52.4 | 52.4 | -0.05 (-0.10%) | 23,936 |
| 14 Sep 2010 | USD | 52.04 | 52.59 | 52 | 52.45 | 52.45 | +0.15 (+0.29%) | 17,061 |
| 13 Sep 2010 | USD | 52.43 | 52.54 | 52.12 | 52.3 | 52.3 | +0.18 (+0.35%) | 39,173 |
| 10 Sep 2010 | USD | 52.402 | 52.4981 | 52.0419 | 52.12 | 52.12 | +0.06 (+0.12%) | 10,760 |
| 9 Sep 2010 | USD | 52.58 | 52.58 | 52.04 | 52.06 | 52.06 | +0.15 (+0.29%) | 12,905 |
| 8 Sep 2010 | USD | 51.33 | 52.1799 | 51.33 | 51.91 | 51.91 | +0.42 (+0.82%) | 22,546 |
| 7 Sep 2010 | USD | 51.26 | 51.49 | 50.971 | 51.49 | 51.49 | +0.36 (+0.70%) | 12,698 |
| 6 Sep 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 51.08 | 51.3405 | 50.91 | 51.13 | 51.13 | +0.46 (+0.91%) | 25,966 |
| 2 Sep 2010 | USD | 50.35 | 50.67 | 50.35 | 50.67 | 50.67 | +0.07 (+0.14%) | 8,248 |
| 1 Sep 2010 | USD | 49.99 | 50.72 | 49.99 | 50.6 | 50.6 | +1.14 (+2.30%) | 23,651 |
| 31 Aug 2010 | USD | 49.19 | 49.59 | 49.18 | 49.46 | 49.46 | +0.3 (+0.61%) | 34,452 |
| 30 Aug 2010 | USD | 49.65 | 49.65 | 49.132 | 49.16 | 49.16 | -0.23 (-0.47%) | 14,319 |
| 27 Aug 2010 | USD | 49.04 | 49.41 | 48.5 | 49.39 | 49.39 | +0.38 (+0.78%) | 31,583 |
