| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 49.05 | 49.36 | 48.66 | 49.01 | 49.01 | -0.22 (-0.45%) | 30,307 |
| 25 Aug 2010 | USD | 48.64 | 49.317 | 48.56 | 49.23 | 49.23 | -0.02 (-0.04%) | 21,039 |
| 24 Aug 2010 | USD | 49.31 | 49.54 | 48.92 | 49.25 | 49.25 | -0.54 (-1.08%) | 77,582 |
| 23 Aug 2010 | USD | 50.25 | 50.54 | 49.76 | 49.79 | 49.79 | 0.0 (0.0%) | 55,288 |
| 20 Aug 2010 | USD | 49.64 | 49.81 | 49.42 | 49.79 | 49.79 | -0.09 (-0.18%) | 65,678 |
| 19 Aug 2010 | USD | 50.46 | 50.56 | 49.75 | 49.88 | 49.88 | -0.75 (-1.48%) | 34,446 |
| 18 Aug 2010 | USD | 50.56 | 50.821 | 50.31 | 50.63 | 50.63 | -0.025 (-0.05%) | 465,353 |
| 17 Aug 2010 | USD | 50.83 | 50.95 | 50.6 | 50.655 | 50.655 | +0.675 (+1.35%) | 650,460 |
| 16 Aug 2010 | USD | 49.63 | 50.39 | 49.63 | 49.98 | 49.98 | +0.35 (+0.71%) | 53,817 |
| 13 Aug 2010 | USD | 49.46 | 49.79 | 49.46 | 49.63 | 49.63 | -0.27 (-0.54%) | 43,255 |
| 12 Aug 2010 | USD | 49.18 | 49.95 | 49.18 | 49.9 | 49.9 | +0.505 (+1.02%) | 38,191 |
| 11 Aug 2010 | USD | 49.79 | 49.79 | 49.37 | 49.395 | 49.395 | -1.295 (-2.55%) | 25,121 |
| 10 Aug 2010 | USD | 50.49 | 50.97 | 50.21 | 50.69 | 50.69 | -0.425 (-0.83%) | 36,792 |
| 9 Aug 2010 | USD | 50.97 | 51.21 | 50.85 | 51.115 | 51.115 | +0.77 (+1.53%) | 30,752 |
| 6 Aug 2010 | USD | 50.41 | 50.46 | 49.808 | 50.345 | 50.345 | -0.145 (-0.29%) | 32,673 |
| 5 Aug 2010 | USD | 50.42 | 50.63 | 50.4064 | 50.49 | 50.49 | +0.17 (+0.34%) | 31,179 |
| 4 Aug 2010 | USD | 50.24 | 50.5019 | 50.186 | 50.32 | 50.32 | +0.27 (+0.54%) | 36,284 |
| 3 Aug 2010 | USD | 50.09 | 50.37 | 50 | 50.05 | 50.05 | -0.58 (-1.15%) | 9,070 |
| 2 Aug 2010 | USD | 50.43 | 50.631 | 49.98 | 50.6299 | 50.6299 | +2.22 (+4.59%) | 118,614 |
| 30 Jul 2010 | USD | 48.1 | 48.93 | 47.9 | 48.41 | 48.41 | +0.05 (+0.10%) | 277,648 |
| 29 Jul 2010 | USD | 48.96 | 48.96 | 48.148 | 48.36 | 48.36 | +0.16 (+0.33%) | 15,257 |
| 28 Jul 2010 | USD | 48.76 | 48.9099 | 48.2 | 48.2 | 48.2 | -0.42 (-0.86%) | 27,623 |
| 27 Jul 2010 | USD | 49.1 | 49.15 | 48.53 | 48.62 | 48.62 | -0.306 (-0.63%) | 27,665 |
| 26 Jul 2010 | USD | 48.43 | 48.926 | 48.14 | 48.926 | 48.926 | +0.346 (+0.71%) | 19,210 |
| 23 Jul 2010 | USD | 49.08 | 49.2799 | 48.382 | 48.58 | 48.58 | -0.68 (-1.38%) | 190,985 |
| 22 Jul 2010 | USD | 48.8 | 49.415 | 48.79 | 49.26 | 49.26 | +1.09 (+2.26%) | 29,167 |
| 21 Jul 2010 | USD | 48.86 | 48.86 | 47.9 | 48.17 | 48.17 | -0.28 (-0.58%) | 13,813 |
| 20 Jul 2010 | USD | 47.6 | 48.5281 | 47.51 | 48.45 | 48.45 | +0.21 (+0.44%) | 124,368 |
| 19 Jul 2010 | USD | 48.5 | 48.51 | 48.03 | 48.24 | 48.24 | +0.15 (+0.31%) | 32,421 |
| 16 Jul 2010 | USD | 48.98 | 49.09 | 47.87 | 48.09 | 48.09 | -1.16 (-2.36%) | 82,998 |
