| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 49.15 | 49.25 | 48.77 | 49.25 | 49.25 | +0.03 (+0.06%) | 75,622 |
| 14 Jul 2010 | USD | 48.8 | 49.22 | 48.67 | 49.22 | 49.22 | -0.24 (-0.49%) | 17,589 |
| 13 Jul 2010 | USD | 49.13 | 49.5 | 49.12 | 49.46 | 49.46 | +0.77 (+1.58%) | 19,367 |
| 12 Jul 2010 | USD | 48.87 | 48.9905 | 48.521 | 48.69 | 48.69 | +0.46 (+0.95%) | 26,077 |
| 9 Jul 2010 | USD | 47.73 | 48.397 | 47.73 | 48.23 | 48.23 | +0.31 (+0.65%) | 29,837 |
| 8 Jul 2010 | USD | 47.965 | 47.965 | 47.54 | 47.92 | 47.92 | -0.42 (-0.87%) | 33,572 |
| 7 Jul 2010 | USD | 47.07 | 48.35 | 47.03 | 48.34 | 48.34 | +1.08 (+2.29%) | 344,829 |
| 6 Jul 2010 | USD | 47.6 | 48.1 | 47.025 | 47.26 | 47.26 | +1.67 (+3.66%) | 166,636 |
| 5 Jul 2010 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 46 | 46.225 | 45.49 | 45.59 | 45.59 | -0.12 (-0.26%) | 33,464 |
| 1 Jul 2010 | USD | 45.97 | 46.3 | 45.29 | 45.71 | 45.71 | +0.14 (+0.31%) | 176,486 |
| 30 Jun 2010 | USD | 46.08 | 46.51 | 45.4 | 45.57 | 45.57 | -0.2 (-0.44%) | 129,473 |
| 29 Jun 2010 | USD | 46.4 | 46.68 | 45.62 | 45.77 | 45.77 | -1.68 (-3.54%) | 179,999 |
| 28 Jun 2010 | USD | 47.44 | 47.6981 | 47.29 | 47.45 | 47.45 | -0.3 (-0.63%) | 21,001 |
| 25 Jun 2010 | USD | 47.6 | 47.82 | 47.4 | 47.75 | 47.75 | +0.4 (+0.84%) | 13,532 |
| 24 Jun 2010 | USD | 47.91 | 47.91 | 47.35 | 47.35 | 47.35 | -0.99 (-2.05%) | 63,056 |
| 23 Jun 2010 | USD | 48.74 | 48.74 | 48.041 | 48.34 | 48.34 | -1.394 (-2.80%) | 20,393 |
| 22 Jun 2010 | USD | 50.39 | 50.39 | 49.6 | 49.734 | 49.734 | -0.766 (-1.52%) | 21,553 |
| 21 Jun 2010 | USD | 50.87 | 51.16 | 50.24 | 50.5 | 50.5 | +0.54 (+1.08%) | 96,666 |
| 18 Jun 2010 | USD | 49.98 | 50.15 | 49.781 | 49.96 | 49.96 | -0.04 (-0.08%) | 16,061 |
| 17 Jun 2010 | USD | 49.91 | 50.15 | 49.634 | 50 | 50 | +0.1 (+0.20%) | 60,362 |
| 16 Jun 2010 | USD | 49.75 | 50.36 | 49.53 | 49.9 | 49.9 | -0.59 (-1.17%) | 103,627 |
| 15 Jun 2010 | USD | 49.86 | 50.54 | 49.86 | 50.49 | 50.49 | +0.93 (+1.88%) | 58,190 |
| 14 Jun 2010 | USD | 49.9 | 50.23 | 49.56 | 49.56 | 49.56 | +0.381 (+0.78%) | 38,779 |
| 11 Jun 2010 | USD | 48.93 | 49.245 | 48.79 | 49.1787 | 49.1787 | +0.089 (+0.18%) | 4,751 |
| 10 Jun 2010 | USD | 48.24 | 49.09 | 48.24 | 49.09 | 49.09 | +1.17 (+2.44%) | 14,466 |
| 9 Jun 2010 | USD | 47.97 | 48.7581 | 47.8 | 47.92 | 47.92 | +0.04 (+0.08%) | 24,008 |
| 8 Jun 2010 | USD | 47.73 | 47.89 | 47.25 | 47.88 | 47.88 | +0.57 (+1.20%) | 76,793 |
| 7 Jun 2010 | USD | 48.15 | 48.422 | 47.31 | 47.31 | 47.31 | -0.82 (-1.70%) | 29,126 |
| 4 Jun 2010 | USD | 48.86 | 49.2 | 47.87 | 48.13 | 48.13 | -1.5 (-3.02%) | 73,598 |
