| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 49.4 | 49.83 | 49.24 | 49.63 | 49.63 | +0.17 (+0.34%) | 49,892 |
| 2 Jun 2010 | USD | 46.63 | 49.63 | 46.63 | 49.46 | 49.46 | +1.19 (+2.47%) | 272,913 |
| 1 Jun 2010 | USD | 48.63 | 49.26 | 48.07 | 48.27 | 48.27 | -2.18 (-4.32%) | 166,653 |
| 31 May 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 50.48 | 50.84 | 49.73 | 50.45 | 50.45 | -0.425 (-0.84%) | 203,490 |
| 27 May 2010 | USD | 49.93 | 50.94 | 49.72 | 50.875 | 50.875 | +1.605 (+3.26%) | 81,140 |
| 26 May 2010 | USD | 50.05 | 50.2 | 49.03 | 49.27 | 49.27 | -1.06 (-2.11%) | 259,234 |
| 25 May 2010 | USD | 49.34 | 50.5025 | 49.1 | 50.33 | 50.33 | -0.01 (-0.02%) | 105,368 |
| 24 May 2010 | USD | 50.47 | 50.9246 | 50.32 | 50.34 | 50.34 | +0.61 (+1.23%) | 68,146 |
| 21 May 2010 | USD | 48.68 | 50.12 | 48.6 | 49.73 | 49.73 | -0.01 (-0.02%) | 142,196 |
| 20 May 2010 | USD | 50.24 | 50.75 | 49.47 | 49.74 | 49.74 | -1.1 (-2.16%) | 59,028 |
| 19 May 2010 | USD | 51.11 | 51.2 | 50.38 | 50.84 | 50.84 | -0.6 (-1.17%) | 79,005 |
| 18 May 2010 | USD | 52.83 | 52.83 | 51.19 | 51.44 | 51.44 | -0.81 (-1.55%) | 40,284 |
| 17 May 2010 | USD | 52.92 | 52.92 | 51.36 | 52.25 | 52.25 | +0.28 (+0.54%) | 62,359 |
| 14 May 2010 | USD | 52.74 | 52.74 | 51.6101 | 51.97 | 51.97 | -1.1 (-2.07%) | 53,421 |
| 13 May 2010 | USD | 54 | 54.06 | 53.06 | 53.07 | 53.07 | -1.23 (-2.27%) | 86,317 |
| 12 May 2010 | USD | 54.58 | 54.58 | 54.01 | 54.3 | 54.3 | +0.3 (+0.56%) | 57,241 |
| 11 May 2010 | USD | 53.57 | 55.205 | 53.28 | 54 | 54 | -0.46 (-0.84%) | 30,185 |
| 10 May 2010 | USD | 54.52 | 55.25 | 54.051 | 54.46 | 54.46 | +3.97 (+7.86%) | 119,123 |
| 7 May 2010 | USD | 52.01 | 52.2 | 49.32 | 50.49 | 50.49 | -0.54 (-1.06%) | 102,366 |
| 6 May 2010 | USD | 53.18 | 53.56 | 45 | 51.03 | 51.03 | -2.36 (-4.42%) | 148,217 |
| 5 May 2010 | USD | 53.15 | 53.8099 | 52.72 | 53.39 | 53.39 | -0.58 (-1.07%) | 315,738 |
| 4 May 2010 | USD | 55.03 | 55.05 | 53.631 | 53.97 | 53.97 | -2.06 (-3.68%) | 214,247 |
| 3 May 2010 | USD | 55.55 | 56.33 | 54.77 | 56.03 | 56.03 | +1.02 (+1.85%) | 172,595 |
| 30 Apr 2010 | USD | 55.5 | 55.81 | 55.01 | 55.01 | 55.01 | -0.49 (-0.88%) | 55,407 |
| 29 Apr 2010 | USD | 55.86 | 55.86 | 55.2 | 55.5 | 55.5 | -0.38 (-0.68%) | 122,897 |
| 28 Apr 2010 | USD | 56.5 | 56.5999 | 55.67 | 55.88 | 55.88 | -0.51 (-0.90%) | 105,941 |
| 27 Apr 2010 | USD | 57.32 | 57.45 | 56.1855 | 56.39 | 56.39 | -1.13 (-1.96%) | 77,954 |
| 26 Apr 2010 | USD | 57.86 | 57.99 | 57.2501 | 57.52 | 57.52 | -0.46 (-0.79%) | 55,998 |
| 23 Apr 2010 | USD | 57.39 | 58.06 | 57.39 | 57.98 | 57.98 | +0.56 (+0.98%) | 38,820 |
