| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 54.97 | 55.06 | 54.43 | 54.78 | 54.78 | -0.09 (-0.16%) | 23,633 |
| 26 Jan 2010 | USD | 54.56 | 55.35 | 54.49 | 54.87 | 54.87 | -0.48 (-0.87%) | 24,010 |
| 25 Jan 2010 | USD | 55.22 | 55.44 | 54.83 | 55.35 | 55.35 | +0.45 (+0.82%) | 66,125 |
| 22 Jan 2010 | USD | 55.17 | 55.44 | 54.52 | 54.9 | 54.9 | -0.36 (-0.65%) | 33,717 |
| 21 Jan 2010 | USD | 56.5 | 56.56 | 55.25 | 55.26 | 55.26 | -1.03 (-1.83%) | 45,979 |
| 20 Jan 2010 | USD | 56.76 | 56.76 | 55.7 | 56.29 | 56.29 | -1.18 (-2.05%) | 45,033 |
| 19 Jan 2010 | USD | 57.38 | 57.62 | 57.17 | 57.47 | 57.47 | +0.96 (+1.70%) | 71,408 |
| 18 Jan 2010 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 56.55 | 57.08 | 56.2 | 56.51 | 56.51 | -0.19 (-0.34%) | 19,001 |
| 14 Jan 2010 | USD | 56.82 | 56.92 | 56.56 | 56.7 | 56.7 | -0.19 (-0.33%) | 35,806 |
| 13 Jan 2010 | USD | 56.87 | 57.39 | 56.54 | 56.89 | 56.89 | +0.7 (+1.25%) | 50,352 |
| 12 Jan 2010 | USD | 56.64 | 56.64 | 56.1 | 56.19 | 56.19 | -1.441 (-2.50%) | 106,619 |
| 11 Jan 2010 | USD | 57.81 | 57.81 | 57.31 | 57.6311 | 57.6311 | -0.249 (-0.43%) | 25,141 |
| 8 Jan 2010 | USD | 57.19 | 57.9 | 56.9 | 57.88 | 57.88 | +0.88 (+1.54%) | 115,341 |
| 7 Jan 2010 | USD | 57.26 | 57.26 | 56.88 | 57 | 57 | -0.18 (-0.31%) | 53,836 |
| 6 Jan 2010 | USD | 57.21 | 57.25 | 56.87 | 57.18 | 57.18 | +0.36 (+0.63%) | 95,360 |
| 5 Jan 2010 | USD | 57.04 | 57.08 | 56.49 | 56.82 | 56.82 | +0.26 (+0.46%) | 162,094 |
| 4 Jan 2010 | USD | 56.17 | 56.85 | 55.86 | 56.56 | 56.56 | +2.16 (+3.97%) | 101,782 |
| 1 Jan 2010 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 54.96 | 54.96 | 54.2701 | 54.4 | 54.4 | -0.1 (-0.18%) | 22,497 |
| 30 Dec 2009 | USD | 54.52 | 54.61 | 54.23 | 54.5 | 54.5 | +0.25 (+0.46%) | 178,938 |
| 29 Dec 2009 | USD | 54.79 | 54.79 | 54.25 | 54.25 | 54.25 | -0.61 (-1.11%) | 51,934 |
| 28 Dec 2009 | USD | 54.94 | 55.85 | 54.57 | 54.86 | 54.86 | +0.21 (+0.38%) | 83,544 |
| 25 Dec 2009 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 54.26 | 55.02 | 54.26 | 54.65 | 54.65 | +0.6 (+1.11%) | 9,688 |
| 23 Dec 2009 | USD | 54.2 | 54.24 | 53.88 | 54.05 | 54.05 | -0.17 (-0.31%) | 10,855 |
| 22 Dec 2009 | USD | 53.69 | 54.22 | 53.635 | 54.22 | 54.22 | +0.34 (+0.63%) | 187,961 |
| 21 Dec 2009 | USD | 53.32 | 54 | 53.32 | 53.88 | 53.88 | +0.674 (+1.27%) | 5,232 |
| 18 Dec 2009 | USD | 52.87 | 53.29 | 52.8 | 53.206 | 53.206 | +0.396 (+0.75%) | 23,036 |
| 17 Dec 2009 | USD | 53.12 | 53.45 | 52.65 | 52.81 | 52.81 | -1.24 (-2.29%) | 31,546 |
