| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 49.16 | 49.4899 | 49.05 | 49.21 | 49.21 | +0.61 (+1.26%) | 68,183 |
| 3 Nov 2009 | USD | 48.37 | 48.6 | 47.65 | 48.6 | 48.6 | -0.77 (-1.56%) | 36,783 |
| 2 Nov 2009 | USD | 48.97 | 49.45 | 48.53 | 49.37 | 49.37 | +0.05 (+0.10%) | 193,800 |
| 30 Oct 2009 | USD | 50.34 | 50.34 | 49.26 | 49.32 | 49.32 | -1.1 (-2.18%) | 41,220 |
| 29 Oct 2009 | USD | 50.05 | 50.42 | 49.7619 | 50.42 | 50.42 | +0.92 (+1.86%) | 11,874 |
| 28 Oct 2009 | USD | 50.66 | 50.66 | 49.21 | 49.4999 | 49.4999 | -1.88 (-3.66%) | 22,837 |
| 27 Oct 2009 | USD | 51.67 | 51.7 | 50.9601 | 51.38 | 51.38 | +0.11 (+0.21%) | 27,801 |
| 26 Oct 2009 | USD | 52.01 | 52.25 | 50.85 | 51.27 | 51.27 | -0.05 (-0.10%) | 14,061 |
| 23 Oct 2009 | USD | 52 | 52 | 51.32 | 51.32 | 51.32 | -0.713 (-1.37%) | 18,305 |
| 22 Oct 2009 | USD | 51.22 | 52.033 | 51.02 | 52.033 | 52.033 | +1.243 (+2.45%) | 86,278 |
| 21 Oct 2009 | USD | 50.88 | 51.59 | 50.79 | 50.79 | 50.79 | -0.54 (-1.05%) | 7,172 |
| 20 Oct 2009 | USD | 51.38 | 51.38 | 50.86 | 51.33 | 51.33 | -0.06 (-0.12%) | 7,103 |
| 19 Oct 2009 | USD | 51.07 | 51.394 | 50.758 | 51.39 | 51.39 | +0.57 (+1.12%) | 9,225 |
| 16 Oct 2009 | USD | 50.49 | 50.9 | 50.37 | 50.82 | 50.82 | -0.1 (-0.20%) | 6,667 |
| 15 Oct 2009 | USD | 51.08 | 51.12 | 50.71 | 50.92 | 50.92 | -0.491 (-0.96%) | 52,291 |
| 14 Oct 2009 | USD | 50.93 | 51.4475 | 50.9101 | 51.411 | 51.411 | +1.046 (+2.08%) | 7,834 |
| 13 Oct 2009 | USD | 50.22 | 50.472 | 50.11 | 50.365 | 50.365 | -0.075 (-0.15%) | 8,561 |
| 12 Oct 2009 | USD | 50.39 | 50.84 | 50.14 | 50.44 | 50.44 | +0.29 (+0.58%) | 13,748 |
| 9 Oct 2009 | USD | 50.31 | 50.42 | 49.88 | 50.15 | 50.15 | -0.1 (-0.20%) | 7,323 |
| 8 Oct 2009 | USD | 50.25 | 50.4 | 50.1 | 50.25 | 50.25 | +0.465 (+0.93%) | 40,555 |
| 7 Oct 2009 | USD | 49.98 | 50.02 | 49.54 | 49.785 | 49.785 | -0.325 (-0.65%) | 60,393 |
| 6 Oct 2009 | USD | 49.55 | 50.96 | 49.5 | 50.11 | 50.11 | +1.03 (+2.10%) | 41,053 |
| 5 Oct 2009 | USD | 48.91 | 49.143 | 48.8 | 49.08 | 49.08 | +0.94 (+1.95%) | 12,737 |
| 2 Oct 2009 | USD | 47.68 | 48.37 | 47.49 | 48.1399 | 48.1399 | +0.01 (+0.02%) | 42,700 |
| 1 Oct 2009 | USD | 49.2 | 49.2 | 48 | 48.13 | 48.13 | -0.78 (-1.59%) | 238,440 |
| 30 Sep 2009 | USD | 49.16 | 49.3 | 48.25 | 48.91 | 48.91 | -0.28 (-0.57%) | 58,161 |
| 29 Sep 2009 | USD | 49.51 | 49.51 | 48.82 | 49.19 | 49.19 | +0.44 (+0.90%) | 17,943 |
| 28 Sep 2009 | USD | 47.9 | 49.03 | 47.78 | 48.75 | 48.75 | +0.75 (+1.56%) | 20,280 |
| 25 Sep 2009 | USD | 48.14 | 48.26 | 48 | 48 | 48 | -0.25 (-0.52%) | 10,261 |
| 24 Sep 2009 | USD | 48.56 | 48.72 | 48.01 | 48.25 | 48.25 | +0.39 (+0.81%) | 18,594 |
