| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 33.77 | 35.15 | 33.77 | 35 | 35 | +0.59 (+1.71%) | 33,723 |
| 7 Apr 2009 | USD | 34.5 | 34.93 | 34.41 | 34.41 | 34.41 | -0.58 (-1.66%) | 11,430 |
| 6 Apr 2009 | USD | 34.61 | 34.99 | 34.44 | 34.99 | 34.99 | +0.5 (+1.45%) | 13,437 |
| 3 Apr 2009 | USD | 34.74 | 34.75 | 32.86 | 34.49 | 34.49 | +0.06 (+0.17%) | 14,495 |
| 2 Apr 2009 | USD | 34.62 | 35.15 | 34.43 | 34.43 | 34.43 | +0.74 (+2.20%) | 18,925 |
| 1 Apr 2009 | USD | 32.04 | 33.88 | 32.04 | 33.69 | 33.69 | +0.53 (+1.60%) | 13,151 |
| 31 Mar 2009 | USD | 33.15 | 33.59 | 32.926 | 33.16 | 33.16 | +0.93 (+2.89%) | 18,827 |
| 30 Mar 2009 | USD | 33 | 33 | 32 | 32.23 | 32.23 | -1.26 (-3.76%) | 21,525 |
| 27 Mar 2009 | USD | 33.53 | 33.83 | 33.46 | 33.49 | 33.49 | -0.75 (-2.19%) | 25,136 |
| 26 Mar 2009 | USD | 33.59 | 34.24 | 33.59 | 34.24 | 34.24 | +1.21 (+3.66%) | 28,043 |
| 25 Mar 2009 | USD | 33.41 | 33.616 | 32.7 | 33.03 | 33.03 | +0.13 (+0.40%) | 40,439 |
| 24 Mar 2009 | USD | 32.93 | 33.1299 | 32.42 | 32.9 | 32.9 | -0.18 (-0.54%) | 5,551 |
| 23 Mar 2009 | USD | 32.17 | 33.11 | 32.17 | 33.08 | 33.08 | +1.63 (+5.18%) | 9,685 |
| 20 Mar 2009 | USD | 31.46 | 31.82 | 31.27 | 31.45 | 31.45 | +0.05 (+0.16%) | 23,161 |
| 19 Mar 2009 | USD | 31.83 | 31.92 | 31.2 | 31.4 | 31.4 | -0.45 (-1.41%) | 12,434 |
| 18 Mar 2009 | USD | 31.55 | 31.97 | 31.07 | 31.85 | 31.85 | +0.26 (+0.82%) | 17,579 |
| 17 Mar 2009 | USD | 31.146 | 31.59 | 31.04 | 31.59 | 31.59 | +0.64 (+2.07%) | 5,157 |
| 16 Mar 2009 | USD | 31.15 | 31.52 | 30.88 | 30.95 | 30.95 | -0.05 (-0.16%) | 10,672 |
| 13 Mar 2009 | USD | 30.7 | 31.12 | 30.6 | 31 | 31 | +0.3 (+0.98%) | 27,179 |
| 12 Mar 2009 | USD | 29.98 | 30.7 | 29.71 | 30.7 | 30.7 | +0.75 (+2.50%) | 31,261 |
| 11 Mar 2009 | USD | 29.99 | 30.19 | 29.51 | 29.95 | 29.95 | +0.13 (+0.44%) | 29,533 |
| 10 Mar 2009 | USD | 28.93 | 30 | 28.93 | 29.82 | 29.82 | +0.93 (+3.22%) | 61,032 |
| 9 Mar 2009 | USD | 29.15 | 29.65 | 28.8895 | 28.89 | 28.89 | -0.47 (-1.60%) | 20,874 |
| 6 Mar 2009 | USD | 29.4 | 29.64 | 29.09 | 29.36 | 29.36 | -0.14 (-0.47%) | 33,764 |
| 5 Mar 2009 | USD | 29.81 | 29.81 | 29.1 | 29.5 | 29.5 | -1.4 (-4.53%) | 52,232 |
| 4 Mar 2009 | USD | 30.42 | 30.94 | 30.27 | 30.9 | 30.9 | +1.55 (+5.28%) | 9,331 |
| 3 Mar 2009 | USD | 29.49 | 29.9899 | 29.1 | 29.35 | 29.35 | +0.26 (+0.89%) | 19,240 |
| 2 Mar 2009 | USD | 29.8 | 30.85 | 29 | 29.09 | 29.09 | -1.43 (-4.69%) | 27,794 |
| 27 Feb 2009 | USD | 30.24 | 30.78 | 30 | 30.52 | 30.52 | +0.21 (+0.69%) | 17,393 |
| 26 Feb 2009 | USD | 31.2658 | 31.27 | 30.31 | 30.31 | 30.31 | -0.69 (-2.23%) | 25,272 |
