| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 30.86 | 31.3236 | 30.54 | 31 | 31 | -0.13 (-0.42%) | 24,983 |
| 24 Feb 2009 | USD | 30.5 | 31.24 | 29.22 | 31.13 | 31.13 | +0.69 (+2.27%) | 42,441 |
| 23 Feb 2009 | USD | 31.31 | 31.31 | 30 | 30.44 | 30.44 | -1.18 (-3.73%) | 40,967 |
| 20 Feb 2009 | USD | 31.4 | 31.8608 | 31.28 | 31.62 | 31.62 | -0.32 (-1.00%) | 18,622 |
| 19 Feb 2009 | USD | 32.34 | 32.46 | 31.73 | 31.94 | 31.94 | -0.13 (-0.41%) | 86,617 |
| 18 Feb 2009 | USD | 32.24 | 32.528 | 32.07 | 32.07 | 32.07 | +0.12 (+0.38%) | 22,197 |
| 17 Feb 2009 | USD | 31.77 | 32.18 | 31.67 | 31.95 | 31.95 | -0.72 (-2.20%) | 38,387 |
| 16 Feb 2009 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 32.61 | 32.86 | 32.26 | 32.67 | 32.67 | +0.442 (+1.37%) | 12,956 |
| 12 Feb 2009 | USD | 32.4 | 32.6599 | 32.09 | 32.228 | 32.228 | -0.602 (-1.83%) | 7,198 |
| 11 Feb 2009 | USD | 32.35 | 32.85 | 32.32 | 32.83 | 32.83 | +0.464 (+1.43%) | 14,915 |
| 10 Feb 2009 | USD | 33.318 | 33.5 | 32.33 | 32.3662 | 32.3662 | -0.924 (-2.78%) | 13,956 |
| 9 Feb 2009 | USD | 32.91 | 33.55 | 32.91 | 33.29 | 33.29 | +0.578 (+1.77%) | 20,526 |
| 6 Feb 2009 | USD | 31.92 | 32.848 | 31.92 | 32.7124 | 32.7124 | +0.402 (+1.25%) | 33,985 |
| 5 Feb 2009 | USD | 31.85 | 32.47 | 31.85 | 32.31 | 32.31 | +0.8 (+2.54%) | 12,678 |
| 4 Feb 2009 | USD | 31.71 | 32.42 | 31.36 | 31.51 | 31.51 | +0.22 (+0.70%) | 25,741 |
| 3 Feb 2009 | USD | 31.17 | 31.39 | 30.88 | 31.29 | 31.29 | +0.848 (+2.79%) | 16,704 |
| 2 Feb 2009 | USD | 30.11 | 30.7386 | 30.11 | 30.4416 | 30.4416 | +0.316 (+1.05%) | 15,751 |
| 30 Jan 2009 | USD | 30.46 | 30.61 | 30.05 | 30.126 | 30.126 | -0.404 (-1.32%) | 26,956 |
| 29 Jan 2009 | USD | 31.03 | 31.48 | 30.46 | 30.53 | 30.53 | -0.77 (-2.46%) | 38,081 |
| 28 Jan 2009 | USD | 31.35 | 31.6056 | 31.17 | 31.3 | 31.3 | +0.52 (+1.69%) | 6,178 |
| 27 Jan 2009 | USD | 30.29 | 30.93 | 30.29 | 30.78 | 30.78 | +0.23 (+0.75%) | 6,037 |
| 26 Jan 2009 | USD | 30.54 | 30.96 | 30.39 | 30.55 | 30.55 | +0.56 (+1.87%) | 40,704 |
| 23 Jan 2009 | USD | 29.94 | 30.15 | 29.41 | 29.99 | 29.99 | -0.19 (-0.63%) | 21,320 |
| 22 Jan 2009 | USD | 30.27 | 30.51 | 30.06 | 30.18 | 30.18 | -1.27 (-4.04%) | 14,650 |
| 21 Jan 2009 | USD | 30.64 | 31.45 | 30.3698 | 31.45 | 31.45 | +0.83 (+2.71%) | 48,399 |
| 20 Jan 2009 | USD | 31.41 | 31.72 | 30.62 | 30.62 | 30.62 | -1.08 (-3.41%) | 60,446 |
| 19 Jan 2009 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 32.17 | 32.19 | 31.01 | 31.7 | 31.7 | +0.391 (+1.25%) | 24,546 |
| 15 Jan 2009 | USD | 31.268 | 31.59 | 30.1 | 31.3095 | 31.3095 | +0.69 (+2.25%) | 46,532 |
