| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 31.12 | 31.12 | 30.57 | 30.62 | 30.62 | -1.23 (-3.86%) | 24,542 |
| 13 Jan 2009 | USD | 31.84 | 31.8664 | 31.35 | 31.85 | 31.85 | +0.17 (+0.54%) | 25,509 |
| 12 Jan 2009 | USD | 32.02 | 32.1 | 31.44 | 31.68 | 31.68 | -0.02 (-0.06%) | 14,117 |
| 9 Jan 2009 | USD | 32.01 | 32.122 | 31.4 | 31.7 | 31.7 | -0.36 (-1.12%) | 64,025 |
| 8 Jan 2009 | USD | 31.54 | 32.06 | 31.48 | 32.06 | 32.06 | +0.09 (+0.28%) | 23,655 |
| 7 Jan 2009 | USD | 32.1 | 32.14 | 30.768 | 31.97 | 31.97 | -0.38 (-1.17%) | 47,507 |
| 6 Jan 2009 | USD | 32.4 | 32.6583 | 31.89 | 32.35 | 32.35 | +1.02 (+3.26%) | 22,764 |
| 5 Jan 2009 | USD | 31.35 | 31.7799 | 31.22 | 31.33 | 31.33 | -0.86 (-2.67%) | 31,597 |
| 2 Jan 2009 | USD | 31.02 | 32.19 | 30.48 | 32.19 | 32.19 | +1.69 (+5.54%) | 116,456 |
| 1 Jan 2009 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 30.31 | 30.7 | 30.11 | 30.5 | 30.5 | +0.28 (+0.93%) | 32,312 |
| 30 Dec 2008 | USD | 29.63 | 30.22 | 29.4 | 30.22 | 30.22 | +1.54 (+5.37%) | 61,605 |
| 29 Dec 2008 | USD | 29.16 | 29.32 | 28.12 | 28.68 | 28.68 | -0.57 (-1.95%) | 143,200 |
| 26 Dec 2008 | USD | 29.27 | 29.57 | 28.75 | 29.25 | 29.25 | +0.45 (+1.56%) | 16,318 |
| 25 Dec 2008 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 28.84 | 29.21 | 28.66 | 28.8 | 28.8 | -0.51 (-1.74%) | 16,007 |
| 23 Dec 2008 | USD | 30.14 | 30.16 | 29.05 | 29.31 | 29.31 | -1.42 (-4.62%) | 145,396 |
| 22 Dec 2008 | USD | 32.12 | 32.12 | 30.5 | 30.73 | 30.73 | -2.2 (-6.68%) | 63,558 |
| 19 Dec 2008 | USD | 33.06 | 33.5 | 31.56 | 32.93 | 32.93 | -0.02 (-0.06%) | 109,623 |
| 18 Dec 2008 | USD | 34.01 | 34.01 | 32.14 | 32.95 | 32.95 | -0.63 (-1.88%) | 398,129 |
| 17 Dec 2008 | USD | 32.95 | 33.8001 | 31.91 | 33.58 | 33.58 | +0.79 (+2.41%) | 20,887 |
| 16 Dec 2008 | USD | 31.93 | 32.86 | 31.93 | 32.79 | 32.79 | +1.7 (+5.47%) | 8,746 |
| 15 Dec 2008 | USD | 31.76 | 31.76 | 30.68 | 31.09 | 31.09 | -0.86 (-2.69%) | 22,718 |
| 12 Dec 2008 | USD | 31.46 | 32.11 | 30.867 | 31.95 | 31.95 | +0.2 (+0.63%) | 37,902 |
| 11 Dec 2008 | USD | 32.64 | 32.94 | 31.75 | 31.75 | 31.75 | -0.44 (-1.37%) | 74,809 |
| 10 Dec 2008 | USD | 32.81 | 33.26 | 31.7 | 32.19 | 32.19 | +0.26 (+0.81%) | 10,695 |
| 9 Dec 2008 | USD | 32.3 | 32.99 | 31.86 | 31.93 | 31.93 | -0.62 (-1.90%) | 24,875 |
| 8 Dec 2008 | USD | 32.21 | 32.92 | 32.21 | 32.55 | 32.55 | +2.13 (+7.00%) | 86,522 |
| 5 Dec 2008 | USD | 29.62 | 30.61 | 29.24 | 30.42 | 30.42 | +0.236 (+0.78%) | 42,993 |
| 4 Dec 2008 | USD | 29.87 | 30.7417 | 29.87 | 30.1844 | 30.1844 | -0.086 (-0.28%) | 26,592 |
