| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 29.48 | 30.3209 | 29.48 | 30.27 | 30.27 | +0.05 (+0.17%) | 9,870 |
| 2 Dec 2008 | USD | 30.33 | 30.33 | 29.806 | 30.22 | 30.22 | +0.93 (+3.18%) | 8,447 |
| 1 Dec 2008 | USD | 30.06 | 30.06 | 29.29 | 29.29 | 29.29 | -1.886 (-6.05%) | 11,614 |
| 28 Nov 2008 | USD | 30.97 | 31.45 | 30.97 | 31.176 | 31.176 | -0.06 (-0.19%) | 2,197 |
| 27 Nov 2008 | USD | 31.236 | 31.236 | 31.236 | 31.236 | 31.236 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 30.15 | 31.2399 | 30.15 | 31.236 | 31.236 | +0.532 (+1.73%) | 6,291 |
| 25 Nov 2008 | USD | 30.8 | 30.81 | 30.44 | 30.7036 | 30.7036 | +0.764 (+2.55%) | 22,758 |
| 24 Nov 2008 | USD | 28.6896 | 30.35 | 28.6896 | 29.94 | 29.94 | +0.49 (+1.66%) | 85,892 |
| 21 Nov 2008 | USD | 28.84 | 29.61 | 27.89 | 29.45 | 29.45 | +1.28 (+4.54%) | 48,755 |
| 20 Nov 2008 | USD | 28.59 | 29.71 | 27.7 | 28.17 | 28.17 | -1.036 (-3.55%) | 111,304 |
| 19 Nov 2008 | USD | 30.47 | 30.78 | 29.01 | 29.206 | 29.206 | -1.374 (-4.49%) | 82,648 |
| 18 Nov 2008 | USD | 30.49 | 31.052 | 29.87 | 30.58 | 30.58 | -0.014 (-0.05%) | 101,555 |
| 17 Nov 2008 | USD | 30.91 | 31.28 | 30.57 | 30.5942 | 30.5942 | -1.45 (-4.52%) | 20,132 |
| 14 Nov 2008 | USD | 32.45 | 32.72 | 31.81 | 32.044 | 32.044 | -0.546 (-1.68%) | 21,671 |
| 13 Nov 2008 | USD | 31.61 | 32.59 | 30.02 | 32.59 | 32.59 | +0.45 (+1.40%) | 111,142 |
| 12 Nov 2008 | USD | 33 | 33.1 | 32.14 | 32.14 | 32.14 | -1.55 (-4.60%) | 44,769 |
| 11 Nov 2008 | USD | 34.2816 | 34.29 | 33.43 | 33.69 | 33.69 | -1.15 (-3.30%) | 27,034 |
| 10 Nov 2008 | USD | 35.92 | 35.92 | 34.41 | 34.84 | 34.84 | +0.4 (+1.16%) | 13,637 |
| 7 Nov 2008 | USD | 33.51 | 34.5494 | 33.51 | 34.44 | 34.44 | +1.095 (+3.28%) | 16,279 |
| 6 Nov 2008 | USD | 33.9 | 33.9 | 33.05 | 33.3448 | 33.3448 | -0.574 (-1.69%) | 11,243 |
| 5 Nov 2008 | USD | 35.36 | 35.48 | 33.9184 | 33.9184 | 33.9184 | -2.362 (-6.51%) | 61,527 |
| 4 Nov 2008 | USD | 35.42 | 36.57 | 35.42 | 36.28 | 36.28 | +1.16 (+3.30%) | 22,731 |
| 3 Nov 2008 | USD | 34.77 | 35.488 | 34.77 | 35.12 | 35.12 | -0.33 (-0.93%) | 15,726 |
| 31 Oct 2008 | USD | 34.6 | 35.95 | 34.36 | 35.45 | 35.45 | +1.05 (+3.05%) | 46,935 |
| 30 Oct 2008 | USD | 34.09 | 34.62 | 33.7612 | 34.4 | 34.4 | +0.57 (+1.68%) | 23,767 |
| 29 Oct 2008 | USD | 33.42 | 33.852 | 32.71 | 33.83 | 33.83 | -0.05 (-0.15%) | 22,813 |
| 28 Oct 2008 | USD | 33.33 | 33.88 | 32.04 | 33.88 | 33.88 | +2.03 (+6.37%) | 33,748 |
| 27 Oct 2008 | USD | 32.69 | 32.92 | 31.61 | 31.85 | 31.85 | -1.42 (-4.27%) | 48,524 |
| 24 Oct 2008 | USD | 32.59 | 33.5188 | 32.49 | 33.27 | 33.27 | -1.154 (-3.35%) | 43,042 |
| 23 Oct 2008 | USD | 34.15 | 35.32 | 33.61 | 34.4238 | 34.4238 | +0.894 (+2.67%) | 39,655 |
