| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 46.02 | 46.17 | 45.62 | 45.62 | 45.62 | +0.21 (+0.46%) | 42,267 |
| 9 Sep 2008 | USD | 46.97 | 46.97 | 45.41 | 45.41 | 45.41 | -1.52 (-3.24%) | 67,268 |
| 8 Sep 2008 | USD | 47.86 | 47.86 | 46.7164 | 46.93 | 46.93 | +0.63 (+1.36%) | 41,867 |
| 5 Sep 2008 | USD | 46.42 | 46.46 | 45.45 | 46.3 | 46.3 | -0.422 (-0.90%) | 155,695 |
| 4 Sep 2008 | USD | 47.56 | 47.59 | 46.3864 | 46.7225 | 46.7225 | -0.608 (-1.28%) | 99,896 |
| 3 Sep 2008 | USD | 47.22 | 47.335 | 46.87 | 47.33 | 47.33 | 0.0 (0.0%) | 19,899 |
| 2 Sep 2008 | USD | 47.62 | 47.75 | 47.178 | 47.33 | 47.33 | -0.61 (-1.27%) | 12,913 |
| 1 Sep 2008 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 48.48 | 48.48 | 47.92 | 47.94 | 47.94 | -0.53 (-1.09%) | 44,298 |
| 28 Aug 2008 | USD | 48.2 | 48.47 | 48.15 | 48.47 | 48.47 | -0.62 (-1.26%) | 28,303 |
| 27 Aug 2008 | USD | 48.48 | 49.13 | 48.48 | 49.09 | 49.09 | +0.2 (+0.41%) | 25,978 |
| 26 Aug 2008 | USD | 48.82 | 49.086 | 48.688 | 48.89 | 48.89 | -0.45 (-0.91%) | 29,157 |
| 25 Aug 2008 | USD | 49.556 | 49.556 | 49.02 | 49.34 | 49.34 | -0.43 (-0.86%) | 71,331 |
| 22 Aug 2008 | USD | 49.67 | 50.1 | 49.6412 | 49.77 | 49.77 | +0.2 (+0.40%) | 176,392 |
| 21 Aug 2008 | USD | 49.47 | 49.77 | 49.3 | 49.57 | 49.57 | +0.28 (+0.57%) | 38,727 |
| 20 Aug 2008 | USD | 49.2 | 49.55 | 49.0201 | 49.29 | 49.29 | +0.15 (+0.31%) | 16,502 |
| 19 Aug 2008 | USD | 49.04 | 49.14 | 48.75 | 49.14 | 49.14 | +0.21 (+0.43%) | 78,491 |
| 18 Aug 2008 | USD | 49.43 | 49.78 | 48.69 | 48.93 | 48.93 | -0.86 (-1.73%) | 45,988 |
| 15 Aug 2008 | USD | 49.2 | 49.8 | 49.06 | 49.79 | 49.79 | +1.09 (+2.24%) | 23,920 |
| 14 Aug 2008 | USD | 48.04 | 48.95 | 48 | 48.7 | 48.7 | +1.05 (+2.20%) | 211,049 |
| 13 Aug 2008 | USD | 47.68 | 48.23 | 46.28 | 47.65 | 47.65 | -0.31 (-0.65%) | 55,164 |
| 12 Aug 2008 | USD | 48.21 | 48.21 | 47.73 | 47.96 | 47.96 | -0.85 (-1.74%) | 52,208 |
| 11 Aug 2008 | USD | 48.84 | 48.98 | 48.44 | 48.81 | 48.81 | -0.13 (-0.27%) | 45,560 |
| 8 Aug 2008 | USD | 48.27 | 49.24 | 48.25 | 48.94 | 48.94 | +0.32 (+0.66%) | 73,072 |
| 7 Aug 2008 | USD | 48.74 | 49.14 | 48.37 | 48.62 | 48.62 | -0.6 (-1.22%) | 43,981 |
| 6 Aug 2008 | USD | 48.92 | 49.28 | 48.64 | 49.22 | 49.22 | -0.3 (-0.61%) | 101,453 |
| 5 Aug 2008 | USD | 48.75 | 49.52 | 48.75 | 49.52 | 49.52 | +0.94 (+1.93%) | 44,005 |
| 4 Aug 2008 | USD | 49.38 | 49.38 | 48.55 | 48.58 | 48.58 | -1.86 (-3.69%) | 18,122 |
| 1 Aug 2008 | USD | 50.54 | 50.84 | 50.01 | 50.44 | 50.44 | +0.48 (+0.96%) | 46,998 |
| 31 Jul 2008 | USD | 49.91 | 50.5 | 49.9 | 49.96 | 49.96 | -0.317 (-0.63%) | 55,641 |
