| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 55.48 | 55.49 | 54.39 | 54.4293 | 54.4293 | -0.811 (-1.47%) | 9,470 |
| 9 Mar 2023 | USD | 56.18 | 56.36 | 55.16 | 55.24 | 55.24 | -0.69 (-1.23%) | 8,000 |
| 8 Mar 2023 | USD | 55.91 | 56.27 | 55.91 | 55.93 | 55.93 | +0.59 (+1.07%) | 2,300 |
| 7 Mar 2023 | USD | 55.87 | 55.87 | 55.04 | 55.34 | 55.34 | -0.69 (-1.23%) | 12,400 |
| 6 Mar 2023 | USD | 56.2 | 56.51 | 56.03 | 56.03 | 56.03 | +1 (+1.82%) | 7,300 |
| 3 Mar 2023 | USD | 54.62 | 55.03 | 54.55 | 55.03 | 55.03 | +0.45 (+0.82%) | 1,900 |
| 2 Mar 2023 | USD | 54.1 | 54.58 | 54.01 | 54.58 | 54.58 | +0.03 (+0.05%) | 8,900 |
| 1 Mar 2023 | USD | 54.64 | 54.79 | 54.4 | 54.55 | 54.55 | +0.42 (+0.78%) | 8,100 |
| 28 Feb 2023 | USD | 53.48 | 54.13 | 53.41 | 54.13 | 54.13 | +0.76 (+1.42%) | 19,400 |
| 27 Feb 2023 | USD | 53.84 | 54 | 53.37 | 53.37 | 53.37 | -0.84 (-1.55%) | 13,000 |
| 24 Feb 2023 | USD | 54.45 | 55.22 | 54.02 | 54.21 | 54.21 | -1.01 (-1.83%) | 14,500 |
| 23 Feb 2023 | USD | 55.46 | 55.46 | 54.41 | 55.22 | 55.22 | -0.36 (-0.65%) | 13,100 |
| 22 Feb 2023 | USD | 55.44 | 55.8 | 55.25 | 55.58 | 55.58 | +0.59 (+1.07%) | 8,500 |
| 21 Feb 2023 | USD | 55.58 | 55.58 | 54.93 | 54.99 | 54.99 | -2.15 (-3.76%) | 14,700 |
| 17 Feb 2023 | USD | 57.07 | 57.14 | 56.8 | 57.14 | 57.14 | -0.26 (-0.45%) | 1,800 |
| 16 Feb 2023 | USD | 57.37 | 57.78 | 57.36 | 57.4 | 57.4 | -1.19 (-2.03%) | 8,700 |
| 15 Feb 2023 | USD | 57.93 | 58.81 | 57.93 | 58.59 | 58.59 | +0.43 (+0.74%) | 11,500 |
| 14 Feb 2023 | USD | 57.07 | 59.37 | 57.07 | 58.16 | 58.16 | +0.19 (+0.33%) | 228,800 |
| 13 Feb 2023 | USD | 57.8 | 58.06 | 57.54 | 57.97 | 57.97 | +1.03 (+1.81%) | 5,100 |
| 10 Feb 2023 | USD | 56.72 | 56.98 | 56.5 | 56.94 | 56.94 | -0.08 (-0.14%) | 14,700 |
| 9 Feb 2023 | USD | 57.5 | 57.82 | 57.02 | 57.02 | 57.02 | -0.86 (-1.49%) | 1,700 |
| 8 Feb 2023 | USD | 58.4 | 58.43 | 57.71 | 57.88 | 57.88 | -1.48 (-2.49%) | 4,100 |
| 7 Feb 2023 | USD | 58.59 | 59.37 | 58.32 | 59.36 | 59.36 | +0.56 (+0.95%) | 11,000 |
| 6 Feb 2023 | USD | 59.19 | 59.26 | 58.78 | 58.8 | 58.8 | -1.5 (-2.49%) | 18,000 |
| 3 Feb 2023 | USD | 60.27 | 61.03 | 60.11 | 60.3 | 60.3 | -0.83 (-1.36%) | 4,700 |
| 2 Feb 2023 | USD | 60.44 | 61.3 | 60.44 | 61.13 | 61.13 | +1.6 (+2.69%) | 9,500 |
| 1 Feb 2023 | USD | 58.29 | 59.69 | 58.29 | 59.53 | 59.53 | +1.14 (+1.95%) | 134,700 |
| 31 Jan 2023 | USD | 57.64 | 58.45 | 57.6 | 58.39 | 58.39 | +1.25 (+2.19%) | 9,700 |
| 30 Jan 2023 | USD | 57.33 | 58.88 | 57.06 | 57.14 | 57.14 | -1.15 (-1.97%) | 23,200 |
| 27 Jan 2023 | USD | 58.14 | 58.76 | 58.03 | 58.29 | 58.29 | -0.36 (-0.61%) | 15,100 |
