| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 50.56 | 50.65 | 49.71 | 50.277 | 50.277 | -0.163 (-0.32%) | 171,959 |
| 29 Jul 2008 | USD | 50.22 | 50.62 | 50.12 | 50.44 | 50.44 | +0.43 (+0.86%) | 96,538 |
| 28 Jul 2008 | USD | 50.6 | 50.6 | 49.84 | 50.01 | 50.01 | -0.72 (-1.42%) | 84,207 |
| 25 Jul 2008 | USD | 50.2 | 50.74 | 50.09 | 50.73 | 50.73 | +1.08 (+2.18%) | 55,514 |
| 24 Jul 2008 | USD | 50.64 | 50.64 | 49.52 | 49.65 | 49.65 | -1.69 (-3.29%) | 73,168 |
| 23 Jul 2008 | USD | 50.34 | 51.55 | 50.18 | 51.34 | 51.34 | +0.57 (+1.12%) | 86,233 |
| 22 Jul 2008 | USD | 49.8699 | 50.93 | 49.8699 | 50.77 | 50.77 | +0.59 (+1.18%) | 202,783 |
| 21 Jul 2008 | USD | 50.19 | 50.4 | 49.25 | 50.1799 | 50.1799 | -0.45 (-0.89%) | 43,700 |
| 18 Jul 2008 | USD | 49.76 | 51.076 | 49.76 | 50.63 | 50.63 | +0.47 (+0.94%) | 31,680 |
| 17 Jul 2008 | USD | 50.16 | 50.4064 | 49.94 | 50.16 | 50.16 | -0.07 (-0.14%) | 232,971 |
| 16 Jul 2008 | USD | 49.64 | 50.26 | 49.1 | 50.23 | 50.23 | -0.17 (-0.34%) | 208,682 |
| 15 Jul 2008 | USD | 50.45 | 50.73 | 50.034 | 50.4 | 50.4 | -0.16 (-0.32%) | 112,357 |
| 14 Jul 2008 | USD | 50.73 | 50.87 | 50.27 | 50.5599 | 50.5599 | +0.34 (+0.68%) | 53,608 |
| 11 Jul 2008 | USD | 51.4 | 51.4 | 49.73 | 50.22 | 50.22 | -1.83 (-3.52%) | 177,207 |
| 10 Jul 2008 | USD | 51.95 | 52.35 | 51.18 | 52.05 | 52.05 | -0.56 (-1.06%) | 82,873 |
| 9 Jul 2008 | USD | 53.76 | 54.27 | 52.51 | 52.61 | 52.61 | -0.5 (-0.94%) | 102,740 |
| 8 Jul 2008 | USD | 52.33 | 53.15 | 52.08 | 53.11 | 53.11 | +0.79 (+1.51%) | 67,696 |
| 7 Jul 2008 | USD | 52.7 | 52.99 | 51.05 | 52.32 | 52.32 | -1.5 (-2.79%) | 88,481 |
| 4 Jul 2008 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 54.42 | 54.47 | 52.17 | 53.82 | 53.82 | -0.24 (-0.44%) | 57,837 |
| 2 Jul 2008 | USD | 55.74 | 55.74 | 54.06 | 54.06 | 54.06 | -2.01 (-3.58%) | 116,573 |
| 1 Jul 2008 | USD | 55.48 | 56.41 | 55.15 | 56.07 | 56.07 | +1.12 (+2.04%) | 84,857 |
| 30 Jun 2008 | USD | 55.13 | 57.76 | 54.46 | 54.95 | 54.95 | +0.12 (+0.22%) | 66,341 |
| 27 Jun 2008 | USD | 54.81 | 54.9 | 54.45 | 54.83 | 54.83 | -0.05 (-0.09%) | 75,267 |
| 26 Jun 2008 | USD | 55.27 | 55.52 | 54.8501 | 54.88 | 54.88 | -1.24 (-2.21%) | 105,779 |
| 25 Jun 2008 | USD | 56.06 | 56.54 | 55.7 | 56.12 | 56.12 | +0.38 (+0.68%) | 101,800 |
| 24 Jun 2008 | USD | 56.26 | 56.28 | 55.57 | 55.74 | 55.74 | -0.7 (-1.24%) | 136,806 |
| 23 Jun 2008 | USD | 56.59 | 56.72 | 56 | 56.44 | 56.44 | +0.24 (+0.43%) | 136,151 |
| 20 Jun 2008 | USD | 57.3 | 57.3 | 55.94 | 56.2 | 56.2 | -0.68 (-1.20%) | 567,242 |
| 19 Jun 2008 | USD | 56.71 | 58.51 | 56.35 | 56.88 | 56.88 | +0.35 (+0.62%) | 1,011,589 |
