| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 54.1 | 54.58 | 53.43 | 53.47 | 53.47 | -1.35 (-2.46%) | 68,028 |
| 6 May 2008 | USD | 54.05 | 55 | 53.9 | 54.82 | 54.82 | +0.62 (+1.14%) | 45,977 |
| 5 May 2008 | USD | 54.4 | 54.4 | 53.9 | 54.2 | 54.2 | +0.7 (+1.31%) | 16,592 |
| 2 May 2008 | USD | 53.42 | 53.72 | 53.18 | 53.5 | 53.5 | -0.19 (-0.35%) | 67,188 |
| 1 May 2008 | USD | 53.42 | 53.69 | 53.32 | 53.69 | 53.69 | -0.47 (-0.87%) | 24,839 |
| 30 Apr 2008 | USD | 53.18 | 54.16 | 53.14 | 54.16 | 54.16 | +1.18 (+2.23%) | 38,353 |
| 29 Apr 2008 | USD | 53.23 | 53.23 | 52.86 | 52.98 | 52.98 | -0.49 (-0.92%) | 52,972 |
| 28 Apr 2008 | USD | 53.77 | 53.88 | 53.47 | 53.47 | 53.47 | -0.97 (-1.78%) | 27,331 |
| 25 Apr 2008 | USD | 54.42 | 54.44 | 54.0092 | 54.44 | 54.44 | -0.05 (-0.09%) | 25,804 |
| 24 Apr 2008 | USD | 54.62 | 54.81 | 54.2 | 54.49 | 54.49 | -0.3 (-0.55%) | 55,816 |
| 23 Apr 2008 | USD | 54.27 | 54.85 | 54.27 | 54.79 | 54.79 | +0.71 (+1.31%) | 49,949 |
| 22 Apr 2008 | USD | 54.14 | 54.22 | 53.8 | 54.08 | 54.08 | -0.14 (-0.26%) | 43,175 |
| 21 Apr 2008 | USD | 54.23 | 54.28 | 53.93 | 54.22 | 54.22 | -0.43 (-0.79%) | 36,900 |
| 18 Apr 2008 | USD | 54.6 | 54.82 | 54.2834 | 54.65 | 54.65 | +0.6 (+1.11%) | 43,909 |
| 17 Apr 2008 | USD | 53.42 | 54.23 | 53.4 | 54.05 | 54.05 | +0.52 (+0.97%) | 186,182 |
| 16 Apr 2008 | USD | 53.11 | 53.73 | 52.96 | 53.53 | 53.53 | +1.46 (+2.80%) | 171,784 |
| 15 Apr 2008 | USD | 51.9599 | 52.07 | 51.64 | 52.07 | 52.07 | +0.8 (+1.56%) | 34,317 |
| 14 Apr 2008 | USD | 51.16 | 51.56 | 51.1 | 51.27 | 51.27 | +0.7 (+1.38%) | 110,140 |
| 11 Apr 2008 | USD | 50.7 | 51.18 | 50.25 | 50.57 | 50.57 | -0.45 (-0.88%) | 94,000 |
| 10 Apr 2008 | USD | 50.59 | 51.1746 | 50.42 | 51.02 | 51.02 | +0.67 (+1.33%) | 108,800 |
| 9 Apr 2008 | USD | 50.78 | 50.82 | 50.25 | 50.35 | 50.35 | -0.03 (-0.06%) | 81,900 |
| 8 Apr 2008 | USD | 50.12 | 50.41 | 50.089 | 50.38 | 50.38 | +0.44 (+0.88%) | 21,700 |
| 7 Apr 2008 | USD | 50.69 | 50.69 | 49.84 | 49.94 | 49.94 | -0.37 (-0.74%) | 163,700 |
| 4 Apr 2008 | USD | 52.99 | 52.99 | 49.7 | 50.31 | 50.31 | +0.04 (+0.08%) | 109,600 |
| 3 Apr 2008 | USD | 50.14 | 50.41 | 49.83 | 50.27 | 50.27 | -0.08 (-0.16%) | 22,400 |
| 2 Apr 2008 | USD | 50.67 | 50.67 | 50.31 | 50.35 | 50.35 | +0.06 (+0.12%) | 175,300 |
| 1 Apr 2008 | USD | 50.99 | 50.99 | 49.58 | 50.29 | 50.29 | +1.22 (+2.49%) | 228,500 |
| 31 Mar 2008 | USD | 48.88 | 49.37 | 48.88 | 49.07 | 49.07 | -0.71 (-1.43%) | 27,000 |
| 28 Mar 2008 | USD | 49.92 | 50.04 | 49.77 | 49.78 | 49.78 | 0.0 (0.0%) | 25,300 |
