| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 60.69 | 61.36 | 60.69 | 61.36 | 61.36 | +0.61 (+1.00%) | 4,900 |
| 27 Oct 2022 | USD | 61.2 | 61.26 | 60.75 | 60.75 | 60.75 | -0.07 (-0.12%) | 4,100 |
| 26 Oct 2022 | USD | 60.59 | 61.46 | 60.55 | 60.82 | 60.82 | +0.23 (+0.38%) | 9,400 |
| 25 Oct 2022 | USD | 59.69 | 60.62 | 59.69 | 60.59 | 60.59 | +1.01 (+1.70%) | 11,400 |
| 24 Oct 2022 | USD | 59.34 | 59.58 | 58.8 | 59.58 | 59.58 | +0.21 (+0.35%) | 5,000 |
| 21 Oct 2022 | USD | 58.29 | 59.58 | 58.29 | 59.37 | 59.37 | +1 (+1.71%) | 4,200 |
| 20 Oct 2022 | USD | 58.4 | 59.02 | 58.19 | 58.37 | 58.37 | -0.1 (-0.17%) | 3,800 |
| 19 Oct 2022 | USD | 58.71 | 58.96 | 58.27 | 58.47 | 58.47 | -0.68 (-1.15%) | 13,800 |
| 18 Oct 2022 | USD | 59.39 | 59.39 | 58.91 | 59.15 | 59.15 | +0.35 (+0.60%) | 6,800 |
| 17 Oct 2022 | USD | 58.31 | 59.11 | 58.31 | 58.8 | 58.8 | +1.39 (+2.42%) | 4,600 |
| 14 Oct 2022 | USD | 58.68 | 58.68 | 57.41 | 57.41 | 57.41 | -1.08 (-1.85%) | 1,500 |
| 13 Oct 2022 | USD | 56.6 | 58.52 | 56.49 | 58.49 | 58.49 | +1.75 (+3.08%) | 10,300 |
| 12 Oct 2022 | USD | 57.17 | 57.17 | 56.72 | 56.74 | 56.74 | -0.07 (-0.12%) | 5,900 |
| 11 Oct 2022 | USD | 56.76 | 57.19 | 56.57 | 56.81 | 56.81 | +0.27 (+0.48%) | 8,400 |
| 10 Oct 2022 | USD | 57.66 | 57.66 | 56.5 | 56.54 | 56.54 | -1 (-1.74%) | 10,300 |
| 7 Oct 2022 | USD | 58.4 | 58.4 | 57.06 | 57.54 | 57.54 | -1.33 (-2.26%) | 16,900 |
| 6 Oct 2022 | USD | 59.22 | 59.22 | 58.83 | 58.87 | 58.87 | -0.33 (-0.56%) | 3,700 |
| 5 Oct 2022 | USD | 58.75 | 59.4 | 58.48 | 59.2 | 59.2 | -0.29 (-0.49%) | 7,100 |
| 4 Oct 2022 | USD | 58.53 | 59.65 | 58.53 | 59.49 | 59.49 | +1.51 (+2.60%) | 24,100 |
| 3 Oct 2022 | USD | 57.12 | 58.1 | 57.09 | 57.98 | 57.98 | +0.68 (+1.19%) | 33,200 |
| 30 Sep 2022 | USD | 57.57 | 58.25 | 57.3 | 57.3 | 57.3 | -0.27 (-0.47%) | 18,300 |
| 29 Sep 2022 | USD | 58.19 | 58.19 | 57.33 | 57.57 | 57.57 | -2.39 (-3.99%) | 5,700 |
| 28 Sep 2022 | USD | 58.56 | 59.96 | 58.56 | 59.96 | 59.96 | +0.9 (+1.52%) | 27,800 |
| 27 Sep 2022 | USD | 59.7 | 59.74 | 58.78 | 59.06 | 59.06 | +0.02 (+0.03%) | 14,700 |
| 26 Sep 2022 | USD | 59.37 | 59.86 | 59 | 59.04 | 59.04 | -0.33 (-0.56%) | 11,600 |
| 23 Sep 2022 | USD | 59.92 | 59.92 | 58.87 | 59.37 | 59.37 | -1.19 (-1.96%) | 47,100 |
| 22 Sep 2022 | USD | 61.01 | 61.01 | 60.29 | 60.56 | 60.56 | -0.84 (-1.37%) | 6,300 |
| 21 Sep 2022 | USD | 61.99 | 62.11 | 61.08 | 61.4 | 61.4 | -0.62 (-1.00%) | 9,400 |
| 20 Sep 2022 | USD | 62.2 | 62.32 | 61.67 | 62.02 | 62.02 | -0.82 (-1.30%) | 2,400 |
| 19 Sep 2022 | USD | 61.93 | 62.9 | 61.93 | 62.84 | 62.84 | +0.33 (+0.53%) | 5,200 |
