Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 62.5 | 62.56 | 61.88 | 62.51 | 62.51 | -0.42 (-0.67%) | 3,000 |
15 Sep 2022 | USD | 63.16 | 63.16 | 62.67 | 62.93 | 62.93 | -0.6 (-0.94%) | 2,200 |
14 Sep 2022 | USD | 63.67 | 63.76 | 63.52 | 63.53 | 63.53 | -0.2 (-0.31%) | 2,600 |
13 Sep 2022 | USD | 64.75 | 64.75 | 63.72 | 63.73 | 63.73 | -2.52 (-3.80%) | 8,600 |
12 Sep 2022 | USD | 65.89 | 66.46 | 65.89 | 66.25 | 66.25 | +0.9 (+1.38%) | 11,500 |
9 Sep 2022 | USD | 64.27 | 65.35 | 64.27 | 65.35 | 65.35 | +1.38 (+2.16%) | 21,800 |
8 Sep 2022 | USD | 63.47 | 63.97 | 63.47 | 63.97 | 63.97 | +0.21 (+0.33%) | 2,600 |
7 Sep 2022 | USD | 63.09 | 63.94 | 62.85 | 63.76 | 63.76 | 0.0 (0.0%) | 6,700 |
6 Sep 2022 | USD | 64.29 | 64.29 | 63.52 | 63.76 | 63.76 | -1.4 (-2.15%) | 37,000 |
2 Sep 2022 | USD | 65.97 | 66.06 | 64.85 | 65.16 | 65.16 | -0.38 (-0.58%) | 2,000 |
1 Sep 2022 | USD | 65.16 | 65.72 | 64.57 | 65.54 | 65.54 | -0.78 (-1.18%) | 23,700 |
31 Aug 2022 | USD | 66.84 | 66.92 | 66.32 | 66.32 | 66.32 | -0.19 (-0.29%) | 10,300 |
30 Aug 2022 | USD | 67.13 | 67.13 | 66.03 | 66.51 | 66.51 | -0.23 (-0.34%) | 4,500 |
29 Aug 2022 | USD | 67.07 | 67.35 | 66.74 | 66.74 | 66.74 | -1.14 (-1.68%) | 29,000 |
26 Aug 2022 | USD | 69.29 | 69.29 | 67.7 | 67.88 | 67.88 | -1.65 (-2.37%) | 8,400 |
25 Aug 2022 | USD | 68.98 | 69.55 | 68.98 | 69.53 | 69.53 | +0.12 (+0.17%) | 3,500 |
24 Aug 2022 | USD | 68.91 | 69.55 | 68.91 | 69.41 | 69.41 | +0.87 (+1.27%) | 5,100 |
23 Aug 2022 | USD | 68.56 | 68.69 | 68.34 | 68.54 | 68.54 | +0.74 (+1.09%) | 6,600 |
22 Aug 2022 | USD | 68 | 68.16 | 65.52 | 67.8 | 67.8 | -1.22 (-1.77%) | 10,200 |
19 Aug 2022 | USD | 69.68 | 69.68 | 68.89 | 69.02 | 69.02 | -1.22 (-1.74%) | 16,400 |
18 Aug 2022 | USD | 69.97 | 70.43 | 69.88 | 70.24 | 70.24 | +0.99 (+1.43%) | 2,200 |
17 Aug 2022 | USD | 69.49 | 69.49 | 68.86 | 69.25 | 69.25 | -0.74 (-1.06%) | 3,400 |
16 Aug 2022 | USD | 69.89 | 70.1 | 69.53 | 69.99 | 69.99 | +0.12 (+0.17%) | 4,900 |
15 Aug 2022 | USD | 69.3 | 70.05 | 69.3 | 69.87 | 69.87 | -0.46 (-0.65%) | 2,400 |
12 Aug 2022 | USD | 69.47 | 70.33 | 69.47 | 70.33 | 70.33 | +1.23 (+1.78%) | 22,400 |
11 Aug 2022 | USD | 69.96 | 69.97 | 69.1 | 69.1 | 69.1 | -0.24 (-0.35%) | 8,200 |
10 Aug 2022 | USD | 68.34 | 69.34 | 68.34 | 69.34 | 69.34 | +2.9 (+4.36%) | 21,700 |
9 Aug 2022 | USD | 66.92 | 66.92 | 66.31 | 66.44 | 66.44 | -0.35 (-0.52%) | 4,700 |
8 Aug 2022 | USD | 66.57 | 67.05 | 66.57 | 66.79 | 66.79 | +1.52 (+2.33%) | 8,900 |
5 Aug 2022 | USD | 64.81 | 65.4 | 64.81 | 65.27 | 65.27 | -0.16 (-0.24%) | 3,500 |