| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 65.06 | 65.43 | 65.02 | 65.43 | 65.43 | +0.56 (+0.86%) | 2,100 |
| 3 Aug 2022 | USD | 64.37 | 64.92 | 64.28 | 64.87 | 64.87 | +1.1 (+1.72%) | 6,600 |
| 2 Aug 2022 | USD | 63.87 | 64.18 | 63.42 | 63.77 | 63.77 | -0.35 (-0.55%) | 4,600 |
| 1 Aug 2022 | USD | 63.8 | 64.37 | 63.8 | 64.12 | 64.12 | +0.06 (+0.09%) | 17,000 |
| 29 Jul 2022 | USD | 63.52 | 64.09 | 63.52 | 64.06 | 64.06 | +0.41 (+0.64%) | 6,300 |
| 28 Jul 2022 | USD | 63.03 | 63.65 | 62.69 | 63.65 | 63.65 | +0.56 (+0.89%) | 7,700 |
| 27 Jul 2022 | USD | 61.84 | 63.34 | 61.84 | 63.09 | 63.09 | +2.11 (+3.46%) | 9,800 |
| 26 Jul 2022 | USD | 61.87 | 61.87 | 60.88 | 60.98 | 60.98 | -1.24 (-1.99%) | 2,600 |
| 25 Jul 2022 | USD | 62.57 | 62.57 | 62.06 | 62.22 | 62.22 | -0.55 (-0.88%) | 2,700 |
| 22 Jul 2022 | USD | 63.5 | 63.51 | 62.55 | 62.77 | 62.77 | -0.77 (-1.21%) | 5,900 |
| 21 Jul 2022 | USD | 62.72 | 63.54 | 62.72 | 63.54 | 63.54 | +0.82 (+1.31%) | 23,500 |
| 20 Jul 2022 | USD | 61.92 | 62.72 | 61.92 | 62.72 | 62.72 | +1.1 (+1.79%) | 9,000 |
| 19 Jul 2022 | USD | 61.03 | 61.75 | 61.03 | 61.62 | 61.62 | +1.16 (+1.92%) | 4,300 |
| 18 Jul 2022 | USD | 60.93 | 61.04 | 60.46 | 60.46 | 60.46 | +0.41 (+0.68%) | 9,200 |
| 15 Jul 2022 | USD | 59.68 | 60.17 | 59.68 | 60.05 | 60.05 | +0.8 (+1.35%) | 1,800 |
| 14 Jul 2022 | USD | 59.3 | 59.44 | 58.77 | 59.25 | 59.25 | -0.81 (-1.35%) | 10,500 |
| 13 Jul 2022 | USD | 59.44 | 60.36 | 59.44 | 60.06 | 60.06 | +0.19 (+0.32%) | 6,500 |
| 12 Jul 2022 | USD | 60.39 | 60.39 | 59.74 | 59.87 | 59.87 | -0.05 (-0.08%) | 5,300 |
| 11 Jul 2022 | USD | 60.51 | 60.51 | 59.92 | 59.92 | 59.92 | -0.53 (-0.88%) | 3,600 |
| 8 Jul 2022 | USD | 60.5 | 60.86 | 60.35 | 60.45 | 60.45 | -0.02 (-0.03%) | 16,300 |
| 7 Jul 2022 | USD | 60.03 | 60.5 | 59.99 | 60.47 | 60.47 | +1.55 (+2.63%) | 9,200 |
| 6 Jul 2022 | USD | 58.56 | 59.17 | 58.56 | 58.92 | 58.92 | -0.33 (-0.56%) | 3,300 |
| 5 Jul 2022 | USD | 58.32 | 59.25 | 58.15 | 59.25 | 59.25 | +0.12 (+0.20%) | 71,700 |
| 1 Jul 2022 | USD | 58.66 | 59.18 | 57.91 | 59.13 | 59.13 | -0.04 (-0.07%) | 20,100 |
| 30 Jun 2022 | USD | 58.69 | 59.29 | 58.52 | 59.17 | 59.17 | -1.35 (-2.23%) | 16,300 |
| 29 Jun 2022 | USD | 58.9 | 60.55 | 58.9 | 60.52 | 60.52 | -0.02 (-0.03%) | 2,700 |
| 28 Jun 2022 | USD | 61.34 | 61.38 | 60.44 | 60.54 | 60.54 | -0.79 (-1.29%) | 14,100 |
| 27 Jun 2022 | USD | 61.49 | 61.49 | 61.07 | 61.33 | 61.33 | +0.13 (+0.21%) | 4,200 |
| 24 Jun 2022 | USD | 60.45 | 61.39 | 60.45 | 61.2 | 61.2 | +1.57 (+2.63%) | 33,900 |
| 23 Jun 2022 | USD | 59.74 | 59.74 | 59.03 | 59.63 | 59.63 | -0.2 (-0.33%) | 2,000 |
