Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 64.71 | 65.26 | 64.71 | 65.18 | 65.18 | +1.28 (+2.00%) | 12,400 |
14 Aug 2024 | USD | 63.05 | 64.13 | 63.05 | 63.9 | 63.9 | +1.24 (+1.98%) | 68,400 |
13 Aug 2024 | USD | 62.32 | 62.66 | 62.32 | 62.66 | 62.66 | +1 (+1.62%) | 19,100 |
12 Aug 2024 | USD | 62.19 | 62.53 | 61.55 | 61.66 | 61.66 | -1.05 (-1.67%) | 14,600 |
9 Aug 2024 | USD | 62.46 | 62.74 | 62.08 | 62.71 | 62.71 | +0.52 (+0.84%) | 21,300 |
8 Aug 2024 | USD | 61.64 | 62.33 | 61.4 | 62.19 | 62.19 | +2.41 (+4.03%) | 28,000 |
7 Aug 2024 | USD | 60.52 | 61 | 59.78 | 59.78 | 59.78 | +0.39 (+0.66%) | 11,100 |
6 Aug 2024 | USD | 58.84 | 59.77 | 58.84 | 59.39 | 59.39 | +0.73 (+1.24%) | 15,800 |
5 Aug 2024 | USD | 57.2 | 59.19 | 57.2 | 58.66 | 58.66 | -0.86 (-1.44%) | 15,100 |
2 Aug 2024 | USD | 59.92 | 59.92 | 59.09 | 59.52 | 59.52 | -0.88 (-1.46%) | 18,400 |
1 Aug 2024 | USD | 61.49 | 61.49 | 60.17 | 60.4 | 60.4 | -1.73 (-2.78%) | 48,600 |
31 Jul 2024 | USD | 62.37 | 62.66 | 61.73 | 62.13 | 62.13 | +0.14 (+0.23%) | 28,500 |
30 Jul 2024 | USD | 62.37 | 62.38 | 61.49 | 61.99 | 61.99 | -0.64 (-1.02%) | 11,800 |
29 Jul 2024 | USD | 62.93 | 63.15 | 62.25 | 62.63 | 62.63 | -1.92 (-2.97%) | 14,000 |
26 Jul 2024 | USD | 64.71 | 64.87 | 64.33 | 64.55 | 64.55 | +0.6 (+0.94%) | 4,000 |
25 Jul 2024 | USD | 64.37 | 64.74 | 63.86 | 63.95 | 63.95 | -0.59 (-0.91%) | 3,700 |
24 Jul 2024 | USD | 64.84 | 64.89 | 64.39 | 64.54 | 64.54 | -0.29 (-0.45%) | 4,300 |
23 Jul 2024 | USD | 64.78 | 65.38 | 64.78 | 64.83 | 64.83 | +0.36 (+0.56%) | 12,800 |
22 Jul 2024 | USD | 64 | 64.59 | 64 | 64.47 | 64.47 | +0.61 (+0.96%) | 6,400 |
19 Jul 2024 | USD | 63.55 | 63.9 | 63.45 | 63.86 | 63.86 | +0.15 (+0.24%) | 7,000 |
18 Jul 2024 | USD | 64.22 | 64.22 | 63.59 | 63.71 | 63.71 | -0.59 (-0.92%) | 7,200 |
17 Jul 2024 | USD | 64.87 | 64.88 | 64.12 | 64.3 | 64.3 | -1.39 (-2.12%) | 106,500 |
16 Jul 2024 | USD | 65.19 | 65.69 | 65.11 | 65.69 | 65.69 | +0.63 (+0.97%) | 13,400 |
15 Jul 2024 | USD | 65.04 | 65.34 | 64.93 | 65.06 | 65.06 | 0.0 (0.0%) | 6,200 |
12 Jul 2024 | USD | 64.55 | 65.36 | 64.41 | 65.06 | 65.06 | +0.63 (+0.98%) | 32,100 |
11 Jul 2024 | USD | 64.33 | 64.57 | 64.25 | 64.43 | 64.43 | +0.54 (+0.85%) | 24,400 |
10 Jul 2024 | USD | 63.25 | 63.92 | 62.97 | 63.89 | 63.89 | +0.38 (+0.60%) | 32,800 |
9 Jul 2024 | USD | 63.77 | 64 | 63.14 | 63.51 | 63.51 | +0.15 (+0.24%) | 65,300 |
8 Jul 2024 | USD | 63.24 | 63.5 | 63.15 | 63.36 | 63.36 | +0.71 (+1.13%) | 20,300 |
5 Jul 2024 | USD | 62.46 | 62.78 | 62.34 | 62.65 | 62.65 | +1.41 (+2.30%) | 44,400 |