| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 59.34 | 60.27 | 59.34 | 59.83 | 59.83 | -0.07 (-0.12%) | 20,700 |
| 21 Jun 2022 | USD | 59.81 | 60.85 | 59.75 | 59.9 | 59.9 | +1.98 (+3.42%) | 17,600 |
| 17 Jun 2022 | USD | 57.54 | 58.13 | 57.35 | 57.92 | 57.92 | +0.4 (+0.70%) | 5,600 |
| 16 Jun 2022 | USD | 58.11 | 58.11 | 57.19 | 57.52 | 57.52 | -2.14 (-3.59%) | 10,500 |
| 15 Jun 2022 | USD | 58.93 | 60.28 | 58.93 | 59.66 | 59.66 | +1.55 (+2.67%) | 7,600 |
| 14 Jun 2022 | USD | 58.02 | 58.21 | 57.67 | 58.11 | 58.11 | +0.57 (+0.99%) | 35,800 |
| 13 Jun 2022 | USD | 58.71 | 58.71 | 57.37 | 57.54 | 57.54 | -3.58 (-5.86%) | 16,100 |
| 10 Jun 2022 | USD | 61.49 | 61.49 | 60.88 | 61.12 | 61.12 | -1.31 (-2.10%) | 14,100 |
| 9 Jun 2022 | USD | 63.5 | 63.5 | 62.41 | 62.43 | 62.43 | -2.44 (-3.76%) | 7,700 |
| 8 Jun 2022 | USD | 65.1 | 65.23 | 64.71 | 64.87 | 64.87 | -0.52 (-0.80%) | 26,300 |
| 7 Jun 2022 | USD | 64.51 | 65.39 | 64.47 | 65.39 | 65.39 | +0.07 (+0.11%) | 25,200 |
| 6 Jun 2022 | USD | 65.79 | 65.89 | 65.32 | 65.32 | 65.32 | +0.15 (+0.23%) | 8,900 |
| 3 Jun 2022 | USD | 65.34 | 65.39 | 65.09 | 65.17 | 65.17 | -0.87 (-1.32%) | 3,000 |
| 2 Jun 2022 | USD | 64.78 | 66.04 | 64.78 | 66.04 | 66.04 | +0.84 (+1.29%) | 15,600 |
| 1 Jun 2022 | USD | 65.36 | 65.51 | 64.66 | 65.2 | 65.2 | -0.15 (-0.23%) | 37,100 |
| 31 May 2022 | USD | 65.01 | 65.69 | 64.76 | 65.35 | 65.35 | +0.15 (+0.23%) | 84,300 |
| 27 May 2022 | USD | 64.2 | 65.26 | 64.16 | 65.2 | 65.2 | +1.04 (+1.62%) | 10,300 |
| 26 May 2022 | USD | 62.8 | 64.24 | 62.8 | 64.16 | 64.16 | +1.29 (+2.05%) | 9,600 |
| 25 May 2022 | USD | 62.04 | 63.05 | 62.04 | 62.87 | 62.87 | -0.61 (-0.96%) | 11,400 |
| 24 May 2022 | USD | 63.28 | 63.48 | 62.67 | 63.48 | 63.48 | -1.47 (-2.26%) | 15,500 |
| 23 May 2022 | USD | 64.58 | 64.95 | 64.33 | 64.95 | 64.95 | +1.46 (+2.30%) | 5,800 |
| 20 May 2022 | USD | 64.29 | 64.29 | 62.31 | 63.49 | 63.49 | -0.03 (-0.05%) | 13,100 |
| 19 May 2022 | USD | 63.1 | 63.84 | 62.88 | 63.52 | 63.52 | -0.05 (-0.08%) | 12,500 |
| 18 May 2022 | USD | 65.13 | 65.13 | 63.28 | 63.57 | 63.57 | -2.26 (-3.43%) | 21,900 |
| 17 May 2022 | USD | 65.44 | 65.84 | 65.19 | 65.83 | 65.83 | +2.26 (+3.56%) | 16,600 |
| 16 May 2022 | USD | 63.45 | 64.03 | 63.45 | 63.57 | 63.57 | -0.2 (-0.31%) | 16,700 |
| 13 May 2022 | USD | 62.85 | 63.95 | 62.85 | 63.77 | 63.77 | +2.07 (+3.35%) | 14,000 |
| 12 May 2022 | USD | 61.15 | 62.26 | 60.69 | 61.7 | 61.7 | +0.32 (+0.52%) | 38,400 |
| 11 May 2022 | USD | 62.11 | 62.77 | 61.15 | 61.38 | 61.38 | -0.54 (-0.87%) | 7,300 |
| 10 May 2022 | USD | 61.99 | 62.38 | 61.27 | 61.92 | 61.92 | +0.32 (+0.52%) | 102,900 |
