| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 62.7 | 62.7 | 61.18 | 61.6 | 61.6 | -3.37 (-5.19%) | 48,400 |
| 6 May 2022 | USD | 65.07 | 65.07 | 63.84 | 64.97 | 64.97 | -0.25 (-0.38%) | 12,400 |
| 5 May 2022 | USD | 66.84 | 66.84 | 64.82 | 65.22 | 65.22 | -2.52 (-3.72%) | 21,000 |
| 4 May 2022 | USD | 66.54 | 67.9 | 65.76 | 67.74 | 67.74 | +0.49 (+0.73%) | 38,700 |
| 3 May 2022 | USD | 66.9 | 67.28 | 66.69 | 67.25 | 67.25 | -0.09 (-0.13%) | 32,800 |
| 2 May 2022 | USD | 66.67 | 67.39 | 66.33 | 67.34 | 67.34 | -1.8 (-2.60%) | 49,800 |
| 29 Apr 2022 | USD | 70.46 | 70.82 | 69.01 | 69.14 | 69.14 | -1.64 (-2.32%) | 36,400 |
| 28 Apr 2022 | USD | 70.01 | 70.99 | 69.64 | 70.78 | 70.78 | +1.29 (+1.86%) | 22,000 |
| 27 Apr 2022 | USD | 69.23 | 69.81 | 69.23 | 69.49 | 69.49 | -0.5 (-0.71%) | 48,300 |
| 26 Apr 2022 | USD | 71.06 | 71.06 | 69.99 | 69.99 | 69.99 | -1.76 (-2.45%) | 10,300 |
| 25 Apr 2022 | USD | 70.98 | 71.86 | 70.81 | 71.75 | 71.75 | +0.61 (+0.86%) | 17,300 |
| 22 Apr 2022 | USD | 72 | 72.19 | 71.01 | 71.14 | 71.14 | -1.18 (-1.63%) | 52,100 |
| 21 Apr 2022 | USD | 74.15 | 74.18 | 72.24 | 72.32 | 72.32 | -1.71 (-2.31%) | 39,200 |
| 20 Apr 2022 | USD | 74.63 | 74.9 | 73.85 | 74.03 | 74.03 | -0.37 (-0.50%) | 29,600 |
| 19 Apr 2022 | USD | 73.09 | 74.4 | 73.08 | 74.4 | 74.4 | +1.63 (+2.24%) | 17,400 |
| 18 Apr 2022 | USD | 73.27 | 73.35 | 72.61 | 72.77 | 72.77 | -0.26 (-0.36%) | 39,000 |
| 14 Apr 2022 | USD | 73.68 | 73.68 | 73.03 | 73.03 | 73.03 | -0.66 (-0.90%) | 10,800 |
| 13 Apr 2022 | USD | 72.98 | 73.82 | 72.83 | 73.69 | 73.69 | +0.45 (+0.61%) | 225,000 |
| 12 Apr 2022 | USD | 73.78 | 74.19 | 73 | 73.24 | 73.24 | +0.12 (+0.16%) | 50,500 |
| 11 Apr 2022 | USD | 73.25 | 73.69 | 72.92 | 73.12 | 73.12 | -0.63 (-0.85%) | 98,400 |
| 8 Apr 2022 | USD | 74.07 | 74.28 | 73.74 | 73.75 | 73.75 | -0.44 (-0.59%) | 78,100 |
| 7 Apr 2022 | USD | 73.49 | 74.33 | 73.49 | 74.19 | 74.19 | +0.45 (+0.61%) | 66,900 |
| 6 Apr 2022 | USD | 74.55 | 74.55 | 73.26 | 73.74 | 73.74 | -1.42 (-1.89%) | 147,400 |
| 5 Apr 2022 | USD | 76.16 | 76.34 | 74.94 | 75.16 | 75.16 | -0.61 (-0.81%) | 92,100 |
| 4 Apr 2022 | USD | 74.86 | 75.77 | 74.86 | 75.77 | 75.77 | +1.36 (+1.83%) | 15,100 |
| 1 Apr 2022 | USD | 74.5 | 74.61 | 74.01 | 74.41 | 74.41 | +0.2 (+0.27%) | 165,700 |
| 31 Mar 2022 | USD | 74.9 | 74.9 | 74.18 | 74.21 | 74.21 | -1.06 (-1.41%) | 5,900 |
| 30 Mar 2022 | USD | 75.33 | 75.69 | 75.04 | 75.27 | 75.27 | -0.06 (-0.08%) | 14,800 |
| 29 Mar 2022 | USD | 74.51 | 75.62 | 74.51 | 75.33 | 75.33 | +1.34 (+1.81%) | 6,500 |
| 28 Mar 2022 | USD | 73.85 | 74.09 | 73.49 | 73.99 | 73.99 | -0.54 (-0.72%) | 6,100 |
