Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 61.62 | 61.62 | 60.65 | 60.81 | 60.81 | -0.5 (-0.82%) | 11,400 |
16 Feb 2024 | USD | 61.13 | 61.61 | 60.9 | 61.31 | 61.31 | -0.17 (-0.28%) | 7,600 |
15 Feb 2024 | USD | 61.2 | 61.53 | 60.75 | 61.48 | 61.48 | +0.98 (+1.62%) | 32,800 |
14 Feb 2024 | USD | 60.13 | 60.52 | 59.91 | 60.5 | 60.5 | +0.68 (+1.14%) | 4,800 |
13 Feb 2024 | USD | 60.23 | 60.23 | 59.69 | 59.82 | 59.82 | -0.37 (-0.61%) | 7,500 |
12 Feb 2024 | USD | 59.89 | 60.45 | 59.89 | 60.19 | 60.19 | +0.1 (+0.17%) | 23,900 |
9 Feb 2024 | USD | 59.58 | 60.26 | 59.41 | 60.09 | 60.09 | +0.91 (+1.54%) | 7,500 |
8 Feb 2024 | USD | 59.39 | 59.47 | 58.8 | 59.18 | 59.18 | -0.47 (-0.79%) | 14,400 |
7 Feb 2024 | USD | 59.63 | 59.75 | 59.62 | 59.65 | 59.65 | +0.19 (+0.32%) | 3,800 |
6 Feb 2024 | USD | 59.14 | 59.5 | 59.06 | 59.46 | 59.46 | +0.95 (+1.62%) | 13,000 |
5 Feb 2024 | USD | 58.46 | 58.68 | 58.33 | 58.51 | 58.51 | -0.42 (-0.71%) | 21,900 |
2 Feb 2024 | USD | 58.52 | 59.28 | 58.5 | 58.93 | 58.93 | +0.03 (+0.05%) | 49,200 |
1 Feb 2024 | USD | 58.83 | 59.08 | 58.31 | 58.9 | 58.9 | +0.24 (+0.41%) | 60,200 |
31 Jan 2024 | USD | 59.55 | 59.55 | 58.55 | 58.66 | 58.66 | -0.3 (-0.51%) | 10,800 |
30 Jan 2024 | USD | 59.56 | 59.56 | 58.96 | 58.96 | 58.96 | -0.87 (-1.45%) | 6,000 |
29 Jan 2024 | USD | 58.69 | 59.83 | 58.69 | 59.83 | 59.83 | +1.54 (+2.64%) | 22,100 |
26 Jan 2024 | USD | 58.21 | 58.29 | 58 | 58.29 | 58.29 | +0.31 (+0.53%) | 15,900 |
25 Jan 2024 | USD | 58.3 | 58.4 | 57.94 | 57.98 | 57.98 | -0.07 (-0.12%) | 6,300 |
24 Jan 2024 | USD | 58.28 | 58.57 | 57.92 | 58.05 | 58.05 | +0.69 (+1.20%) | 21,500 |
23 Jan 2024 | USD | 57.37 | 57.5 | 57.18 | 57.36 | 57.36 | -0.06 (-0.10%) | 5,300 |
22 Jan 2024 | USD | 57 | 57.66 | 57 | 57.42 | 57.42 | -0.23 (-0.40%) | 28,000 |
19 Jan 2024 | USD | 57.24 | 57.7 | 56.96 | 57.65 | 57.65 | +0.52 (+0.91%) | 63,200 |
18 Jan 2024 | USD | 56.72 | 57.13 | 56.72 | 57.13 | 57.13 | +1.13 (+2.02%) | 10,900 |
17 Jan 2024 | USD | 55.92 | 56 | 55.5 | 56 | 56 | -0.1 (-0.18%) | 24,400 |
16 Jan 2024 | USD | 56.72 | 56.72 | 56 | 56.1 | 56.1 | -1.57 (-2.72%) | 126,400 |
12 Jan 2024 | USD | 57.65 | 58.15 | 57.56 | 57.67 | 57.67 | -0.03 (-0.05%) | 50,000 |
11 Jan 2024 | USD | 57.71 | 57.91 | 57.01 | 57.7 | 57.7 | +0.15 (+0.26%) | 61,000 |
10 Jan 2024 | USD | 57.26 | 57.69 | 57.25 | 57.55 | 57.55 | -0.06 (-0.10%) | 117,500 |
9 Jan 2024 | USD | 57.21 | 57.92 | 57.21 | 57.61 | 57.61 | -0.59 (-1.01%) | 21,800 |
8 Jan 2024 | USD | 57.25 | 58.44 | 57.2 | 58.2 | 58.2 | +0.05 (+0.09%) | 16,100 |