| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 57.26 | 57.69 | 57.25 | 57.55 | 57.55 | -0.06 (-0.10%) | 117,500 |
| 9 Jan 2024 | USD | 57.21 | 57.92 | 57.21 | 57.61 | 57.61 | -0.59 (-1.01%) | 21,800 |
| 8 Jan 2024 | USD | 57.25 | 58.44 | 57.2 | 58.2 | 58.2 | +0.05 (+0.09%) | 16,100 |
| 5 Jan 2024 | USD | 57.85 | 58.43 | 57.85 | 58.15 | 58.15 | +0.16 (+0.28%) | 17,400 |
| 4 Jan 2024 | USD | 58.14 | 58.44 | 57.99 | 57.99 | 57.99 | -0.09 (-0.15%) | 4,000 |
| 3 Jan 2024 | USD | 58.24 | 58.24 | 57.71 | 58.08 | 58.08 | -0.49 (-0.84%) | 51,200 |
| 2 Jan 2024 | USD | 58.84 | 58.91 | 58.2 | 58.57 | 58.57 | +0.38 (+0.65%) | 40,700 |
| 29 Dec 2023 | USD | 58.35 | 58.51 | 58.02 | 58.19 | 58.19 | -0.02 (-0.03%) | 15,900 |
| 28 Dec 2023 | USD | 58.53 | 58.53 | 58.13 | 58.21 | 58.21 | -0.35 (-0.60%) | 30,700 |
| 27 Dec 2023 | USD | 58.42 | 58.79 | 58.42 | 58.56 | 58.56 | +0.44 (+0.76%) | 29,600 |
| 26 Dec 2023 | USD | 58.07 | 58.25 | 57.9 | 58.12 | 58.12 | -0.34 (-0.58%) | 20,000 |
| 22 Dec 2023 | USD | 58.49 | 58.8 | 58.32 | 58.46 | 58.46 | -0.11 (-0.19%) | 10,100 |
| 21 Dec 2023 | USD | 58.21 | 58.57 | 57.86 | 58.57 | 58.57 | +0.77 (+1.33%) | 18,300 |
| 20 Dec 2023 | USD | 58 | 58.72 | 57.76 | 57.8 | 57.8 | -0.15 (-0.26%) | 20,800 |
| 19 Dec 2023 | USD | 57.57 | 58 | 57.53 | 57.95 | 57.95 | +0.54 (+0.94%) | 20,800 |
| 18 Dec 2023 | USD | 56.99 | 57.44 | 56.99 | 57.41 | 57.41 | +1.06 (+1.88%) | 22,200 |
| 15 Dec 2023 | USD | 56.48 | 56.65 | 56.17 | 56.35 | 56.35 | +0.08 (+0.14%) | 44,100 |
| 14 Dec 2023 | USD | 56.14 | 56.76 | 56.14 | 56.27 | 56.27 | +0.52 (+0.93%) | 12,600 |
| 13 Dec 2023 | USD | 54.9 | 55.78 | 54.8 | 55.75 | 55.75 | +1.04 (+1.90%) | 17,800 |
| 12 Dec 2023 | USD | 54.75 | 54.93 | 54.18 | 54.71 | 54.71 | +0.04 (+0.07%) | 214,100 |
| 11 Dec 2023 | USD | 54.74 | 54.93 | 54.67 | 54.67 | 54.67 | -0.7 (-1.26%) | 20,100 |
| 8 Dec 2023 | USD | 55.27 | 55.42 | 55.22 | 55.37 | 55.37 | +0.23 (+0.42%) | 5,700 |
| 7 Dec 2023 | USD | 55.19 | 55.22 | 54.9 | 55.14 | 55.14 | +0.2 (+0.36%) | 14,400 |
| 6 Dec 2023 | USD | 55.72 | 55.72 | 54.94 | 54.94 | 54.94 | -0.36 (-0.65%) | 7,300 |
| 5 Dec 2023 | USD | 55.22 | 55.65 | 55.17 | 55.3 | 55.3 | +0.38 (+0.69%) | 10,900 |
| 4 Dec 2023 | USD | 54.55 | 55.03 | 54.01 | 54.92 | 54.92 | +0.24 (+0.44%) | 38,300 |
| 1 Dec 2023 | USD | 54.33 | 54.75 | 54.1 | 54.68 | 54.68 | +0.47 (+0.87%) | 30,800 |
| 30 Nov 2023 | USD | 54.49 | 54.49 | 53.93 | 54.21 | 54.21 | -1.2 (-2.17%) | 21,100 |
| 29 Nov 2023 | USD | 55.52 | 55.61 | 55.27 | 55.41 | 55.41 | +0.42 (+0.76%) | 26,700 |
| 28 Nov 2023 | USD | 54.8 | 55.22 | 54.77 | 54.99 | 54.99 | +0.61 (+1.12%) | 14,000 |
