Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 54.15 | 54.54 | 53.2 | 54.38 | 54.38 | +0.2 (+0.37%) | 22,700 |
24 Nov 2023 | USD | 54.09 | 54.32 | 54.09 | 54.18 | 54.18 | +0.04 (+0.07%) | 12,900 |
22 Nov 2023 | USD | 54.17 | 54.42 | 54.02 | 54.14 | 54.14 | +0.82 (+1.54%) | 15,900 |
21 Nov 2023 | USD | 53.22 | 53.48 | 53.17 | 53.32 | 53.32 | +0.14 (+0.26%) | 74,800 |
20 Nov 2023 | USD | 52.91 | 53.4 | 52.9 | 53.18 | 53.18 | +0.42 (+0.80%) | 15,000 |
17 Nov 2023 | USD | 52.42 | 52.89 | 52.42 | 52.76 | 52.76 | +0.39 (+0.74%) | 13,500 |
16 Nov 2023 | USD | 51.56 | 52.53 | 51.56 | 52.37 | 52.37 | +1.1 (+2.15%) | 54,400 |
15 Nov 2023 | USD | 51.38 | 51.66 | 51.22 | 51.27 | 51.27 | -0.64 (-1.23%) | 15,800 |
14 Nov 2023 | USD | 50.95 | 51.95 | 50.95 | 51.91 | 51.91 | +2.02 (+4.05%) | 48,200 |
13 Nov 2023 | USD | 49.47 | 49.95 | 49.32 | 49.89 | 49.89 | -0.7 (-1.38%) | 28,000 |
10 Nov 2023 | USD | 50.02 | 50.76 | 49.88 | 50.59 | 50.59 | +0.57 (+1.14%) | 45,500 |
9 Nov 2023 | USD | 50.89 | 50.89 | 50 | 50.02 | 50.02 | -0.87 (-1.71%) | 20,100 |
8 Nov 2023 | USD | 50.86 | 51 | 50.68 | 50.89 | 50.89 | +0.15 (+0.30%) | 17,100 |
7 Nov 2023 | USD | 50.58 | 51 | 50.46 | 50.74 | 50.74 | +0.8 (+1.60%) | 61,200 |
6 Nov 2023 | USD | 50.33 | 50.42 | 49.73 | 49.94 | 49.94 | +0.32 (+0.64%) | 43,400 |
3 Nov 2023 | USD | 48.81 | 49.75 | 48.81 | 49.62 | 49.62 | +1.07 (+2.20%) | 45,200 |
2 Nov 2023 | USD | 48.22 | 48.67 | 48.22 | 48.55 | 48.55 | +1.42 (+3.01%) | 121,400 |
1 Nov 2023 | USD | 46.85 | 47.25 | 46.81 | 47.13 | 47.13 | +0.51 (+1.09%) | 18,800 |
31 Oct 2023 | USD | 46.45 | 46.71 | 46.2 | 46.62 | 46.62 | +0.04 (+0.09%) | 16,000 |
30 Oct 2023 | USD | 46.28 | 46.64 | 45.94 | 46.58 | 46.58 | +1.86 (+4.16%) | 37,200 |
27 Oct 2023 | USD | 45.11 | 45.2 | 44.65 | 44.72 | 44.72 | -0.15 (-0.33%) | 32,900 |
26 Oct 2023 | USD | 45.3 | 45.34 | 44.52 | 44.87 | 44.87 | -0.7 (-1.54%) | 33,900 |
25 Oct 2023 | USD | 45.98 | 46.14 | 45.57 | 45.57 | 45.57 | -0.43 (-0.93%) | 22,500 |
24 Oct 2023 | USD | 46.06 | 46.39 | 45.91 | 46 | 46 | +0.31 (+0.68%) | 106,700 |
23 Oct 2023 | USD | 46.49 | 46.49 | 45.16 | 45.69 | 45.69 | -0.99 (-2.12%) | 28,400 |
20 Oct 2023 | USD | 47.1 | 47.1 | 46.5 | 46.68 | 46.68 | -0.59 (-1.25%) | 39,400 |
19 Oct 2023 | USD | 47.86 | 47.92 | 47.1 | 47.27 | 47.27 | -0.78 (-1.62%) | 21,600 |
18 Oct 2023 | USD | 48.24 | 48.38 | 48.02 | 48.05 | 48.05 | -0.33 (-0.68%) | 24,300 |
17 Oct 2023 | USD | 48.16 | 48.61 | 48 | 48.38 | 48.38 | -0.14 (-0.29%) | 27,500 |
16 Oct 2023 | USD | 48.63 | 48.77 | 48.32 | 48.52 | 48.52 | -0.33 (-0.68%) | 33,800 |