| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 49.36 | 49.4 | 48.63 | 48.85 | 48.85 | -0.41 (-0.83%) | 30,100 |
| 12 Oct 2023 | USD | 49.46 | 49.58 | 49.03 | 49.26 | 49.26 | -0.7 (-1.40%) | 32,400 |
| 11 Oct 2023 | USD | 50.3 | 50.31 | 49.71 | 49.96 | 49.96 | -0.74 (-1.46%) | 23,300 |
| 10 Oct 2023 | USD | 50.59 | 51 | 50.47 | 50.7 | 50.7 | +0.38 (+0.76%) | 39,600 |
| 9 Oct 2023 | USD | 51.13 | 51.13 | 49.72 | 50.32 | 50.32 | -3.85 (-7.11%) | 354,100 |
| 6 Oct 2023 | USD | 52.99 | 54.31 | 52.99 | 54.17 | 54.17 | +0.92 (+1.73%) | 3,600 |
| 5 Oct 2023 | USD | 53.3 | 53.39 | 53.02 | 53.25 | 53.25 | -0.16 (-0.30%) | 6,600 |
| 4 Oct 2023 | USD | 53.16 | 53.59 | 53.12 | 53.41 | 53.41 | -0.13 (-0.24%) | 4,700 |
| 3 Oct 2023 | USD | 54.22 | 54.24 | 53.46 | 53.54 | 53.54 | -1.1 (-2.01%) | 6,400 |
| 2 Oct 2023 | USD | 54.43 | 54.75 | 54.41 | 54.64 | 54.64 | +0.61 (+1.13%) | 230,400 |
| 29 Sep 2023 | USD | 54.29 | 54.49 | 54.03 | 54.03 | 54.03 | -0.19 (-0.35%) | 4,400 |
| 28 Sep 2023 | USD | 53.59 | 54.22 | 53.59 | 54.22 | 54.22 | +0.74 (+1.38%) | 6,200 |
| 27 Sep 2023 | USD | 53.44 | 53.48 | 53.23 | 53.48 | 53.48 | +0.12 (+0.22%) | 1,600 |
| 26 Sep 2023 | USD | 53.72 | 53.73 | 53.36 | 53.36 | 53.36 | -0.82 (-1.51%) | 2,200 |
| 25 Sep 2023 | USD | 53.97 | 54.22 | 53.82 | 54.18 | 54.18 | +0.01 (+0.02%) | 6,700 |
| 22 Sep 2023 | USD | 54.27 | 54.3 | 54.01 | 54.17 | 54.17 | +0.13 (+0.24%) | 4,000 |
| 21 Sep 2023 | USD | 54.5 | 54.5 | 53.28 | 54.04 | 54.04 | -0.21 (-0.39%) | 19,800 |
| 20 Sep 2023 | USD | 54.54 | 54.92 | 54.25 | 54.25 | 54.25 | +0.16 (+0.30%) | 16,700 |
| 19 Sep 2023 | USD | 54.26 | 54.35 | 53.93 | 54.09 | 54.09 | +0.01 (+0.02%) | 15,300 |
| 18 Sep 2023 | USD | 54.08 | 54.43 | 53.7 | 54.08 | 54.08 | -0.03 (-0.06%) | 18,400 |
| 15 Sep 2023 | USD | 54.32 | 54.39 | 53.92 | 54.11 | 54.11 | -0.37 (-0.68%) | 2,100 |
| 14 Sep 2023 | USD | 54.22 | 54.52 | 54.22 | 54.48 | 54.48 | +0.47 (+0.87%) | 3,400 |
| 13 Sep 2023 | USD | 54.33 | 54.33 | 54.01 | 54.01 | 54.01 | -0.63 (-1.15%) | 2,300 |
| 12 Sep 2023 | USD | 54.87 | 54.87 | 54.41 | 54.64 | 54.64 | -0.27 (-0.49%) | 3,800 |
| 11 Sep 2023 | USD | 54.68 | 54.99 | 54.68 | 54.91 | 54.91 | +1.24 (+2.31%) | 16,600 |
| 8 Sep 2023 | USD | 53.68 | 54.1 | 53.65 | 53.67 | 53.67 | -0.04 (-0.07%) | 5,400 |
| 7 Sep 2023 | USD | 53.95 | 53.95 | 53.56 | 53.71 | 53.71 | -0.62 (-1.14%) | 20,400 |
| 6 Sep 2023 | USD | 54.64 | 54.8 | 54.19 | 54.33 | 54.33 | -0.29 (-0.53%) | 12,500 |
| 5 Sep 2023 | USD | 55.08 | 55.08 | 54.62 | 54.62 | 54.62 | -0.43 (-0.78%) | 4,400 |
| 1 Sep 2023 | USD | 55.11 | 55.2 | 54.96 | 55.05 | 55.05 | -0.05 (-0.09%) | 7,600 |
