Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 3.2452 | 3.2452 | 3.2452 | 3.2452 | 3.2452 | +0.668 (+25.94%) | 0 |
14 Dec 2023 | USD | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 2.5768 | +0.045 (+1.77%) | 0 |
12 Dec 2023 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | +1.53 (+152.82%) | 0 |
8 Dec 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | -1.825 (-64.56%) | 0 |
7 Dec 2023 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.115 (-3.90%) | 0 |
6 Dec 2023 | USD | 2.9406 | 2.9406 | 2.9406 | 2.9406 | 2.9406 | -0.075 (-2.48%) | 0 |
5 Dec 2023 | USD | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | -0.046 (-1.51%) | 0 |
4 Dec 2023 | USD | 3.0616 | 3.0616 | 3.0616 | 3.0616 | 3.0616 | -0.033 (-1.05%) | 0 |
1 Dec 2023 | USD | 3.0941 | 3.0941 | 3.0941 | 3.0941 | 3.0941 | -0.055 (-1.75%) | 0 |
30 Nov 2023 | USD | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 3.1491 | -0.016 (-0.50%) | 0 |
29 Nov 2023 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.025 (-0.78%) | 0 |
28 Nov 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.032 (-1.01%) | 0 |
27 Nov 2023 | USD | 3.2224 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | -0.016 (-0.48%) | 0 |
24 Nov 2023 | USD | 3.2381 | 3.2381 | 3.2381 | 3.2381 | 3.2381 | -0.059 (-1.80%) | 0 |
22 Nov 2023 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | +0.009 (+0.28%) | 0 |
21 Nov 2023 | USD | 3.2882 | 3.2882 | 3.2882 | 3.2882 | 3.2882 | -0.008 (-0.25%) | 0 |
20 Nov 2023 | USD | 3.2963 | 3.2963 | 3.2963 | 3.2963 | 3.2963 | +2.295 (+229.14%) | 0 |
17 Nov 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | -1.954 (-66.11%) | 0 |
15 Nov 2023 | USD | 2.9552 | 2.9552 | 2.9552 | 2.9552 | 2.9552 | +0.059 (+2.03%) | 0 |
14 Nov 2023 | USD | 2.8964 | 2.8964 | 2.8964 | 2.8964 | 2.8964 | +0.036 (+1.26%) | 0 |
13 Nov 2023 | USD | 2.8603 | 2.8603 | 2.8603 | 2.8603 | 2.8603 | -0.013 (-0.44%) | 0 |
10 Nov 2023 | USD | 2.8728 | 2.8728 | 2.8728 | 2.8728 | 2.8728 | -0.14 (-4.64%) | 0 |
9 Nov 2023 | USD | 3.0127 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | -0.217 (-6.72%) | 0 |
8 Nov 2023 | USD | 3.2296 | 3.2296 | 3.2296 | 3.2296 | 3.2296 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.2296 | 3.2296 | 3.2296 | 3.2296 | 3.2296 | -0.108 (-3.24%) | 0 |
6 Nov 2023 | USD | 3.3377 | 3.3377 | 3.3377 | 3.3377 | 3.3377 | -0.102 (-2.97%) | 0 |
3 Nov 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.301 (-8.05%) | 0 |