Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | -0.025 (-1.63%) | 0 |
16 Jan 2024 | USD | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | -0.075 (-4.66%) | 0 |
12 Jan 2024 | USD | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | -0.43 (-21.13%) | 0 |
11 Jan 2024 | USD | 2.0329 | 2.0329 | 2.0329 | 2.0329 | 2.0329 | -0.137 (-6.31%) | 0 |
10 Jan 2024 | USD | 2.1697 | 2.1697 | 2.1697 | 2.1697 | 2.1697 | -0.159 (-6.83%) | 0 |
9 Jan 2024 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | -0.198 (-7.83%) | 0 |
8 Jan 2024 | USD | 2.5267 | 2.5267 | 2.5267 | 2.5267 | 2.5267 | -0.229 (-8.30%) | 0 |
5 Jan 2024 | USD | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | -0.619 (-18.33%) | 0 |
4 Jan 2024 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 3.374 | -0.181 (-5.09%) | 0 |
3 Jan 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.141 (-3.83%) | 0 |
2 Jan 2024 | USD | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 3.6965 | -0.094 (-2.49%) | 0 |
29 Dec 2023 | USD | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | -0.305 (-7.44%) | 0 |
28 Dec 2023 | USD | 4.0956 | 4.0956 | 4.0956 | 4.0956 | 4.0956 | -0.059 (-1.42%) | 0 |
27 Dec 2023 | USD | 4.1545 | 4.1545 | 4.1545 | 4.1545 | 4.1545 | +0.006 (+0.15%) | 0 |
26 Dec 2023 | USD | 4.1481 | 4.1481 | 4.1481 | 4.1481 | 4.1481 | +0.041 (+0.99%) | 0 |
22 Dec 2023 | USD | 4.1074 | 4.1074 | 4.1074 | 4.1074 | 4.1074 | +0.259 (+6.72%) | 0 |
21 Dec 2023 | USD | 3.8486 | 3.8486 | 3.8486 | 3.8486 | 3.8486 | +0.138 (+3.71%) | 0 |
20 Dec 2023 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | +0.15 (+4.22%) | 0 |
19 Dec 2023 | USD | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 3.5607 | +0.148 (+4.35%) | 0 |
18 Dec 2023 | USD | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | +0.167 (+5.15%) | 0 |