Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1997 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 0 |
1 Aug 1997 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
29 Jul 1997 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 0 |
28 Jul 1997 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
25 Jul 1997 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
24 Jul 1997 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 0 |
22 Jul 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
21 Jul 1997 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.08 (+2.45%) | 0 |
18 Jul 1997 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 0 |
17 Jul 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 0 |
15 Jul 1997 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
14 Jul 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 0 |
11 Jul 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
10 Jul 1997 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
9 Jul 1997 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 0 |
8 Jul 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 0 |
7 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 0 |
4 Jul 1997 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
2 Jul 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 0 |
1 Jul 1997 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
30 Jun 1997 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.05 (+1.31%) | 0 |
27 Jun 1997 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 0 |
26 Jun 1997 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
25 Jun 1997 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |