Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |
23 Jun 1997 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 0 |
20 Jun 1997 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
18 Jun 1997 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.1 (+2.80%) | 0 |
17 Jun 1997 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.26 (+7.85%) | 0 |
13 Jun 1997 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 0 |
11 Jun 1997 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 0 |
10 Jun 1997 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 0 |
9 Jun 1997 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 0 |
6 Jun 1997 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
5 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
4 Jun 1997 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
3 Jun 1997 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
2 Jun 1997 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
30 May 1997 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
29 May 1997 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
28 May 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 0 |
27 May 1997 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 0 |
26 May 1997 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
22 May 1997 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
21 May 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
20 May 1997 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
16 May 1997 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
14 May 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |