Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 3.7412 | -0.061 (-1.62%) | 0 |
1 Nov 2023 | USD | 3.8027 | 3.8027 | 3.8027 | 3.8027 | 3.8027 | -0.031 (-0.81%) | 0 |
31 Oct 2023 | USD | 3.8336 | 3.8336 | 3.8336 | 3.8336 | 3.8336 | -0.011 (-0.28%) | 0 |
30 Oct 2023 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | -0.016 (-0.42%) | 0 |
27 Oct 2023 | USD | 3.8603 | 3.8603 | 3.8603 | 3.8603 | 3.8603 | -0.088 (-2.24%) | 0 |
26 Oct 2023 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | -0.036 (-0.90%) | 0 |
25 Oct 2023 | USD | 3.9844 | 3.9844 | 3.9844 | 3.9844 | 3.9844 | +0.014 (+0.35%) | 0 |
24 Oct 2023 | USD | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | +0.049 (+1.26%) | 0 |
23 Oct 2023 | USD | 3.9212 | 3.9212 | 3.9212 | 3.9212 | 3.9212 | +0.072 (+1.87%) | 0 |
20 Oct 2023 | USD | 3.8494 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | +0.34 (+9.70%) | 0 |
19 Oct 2023 | USD | 3.5091 | 3.5091 | 3.5091 | 3.5091 | 3.5091 | +0.118 (+3.49%) | 0 |
18 Oct 2023 | USD | 3.3906 | 3.3906 | 3.3906 | 3.3906 | 3.3906 | +0.084 (+2.55%) | 0 |
17 Oct 2023 | USD | 3.3064 | 3.3064 | 3.3064 | 3.3064 | 3.3064 | +0.067 (+2.08%) | 0 |
16 Oct 2023 | USD | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | +0.063 (+1.98%) | 0 |
13 Oct 2023 | USD | 3.1763 | 3.1763 | 3.1763 | 3.1763 | 3.1763 | +0.109 (+3.56%) | 0 |
12 Oct 2023 | USD | 3.0672 | 3.0672 | 3.0672 | 3.0672 | 3.0672 | +0.008 (+0.25%) | 0 |
11 Oct 2023 | USD | 3.0596 | 3.0596 | 3.0596 | 3.0596 | 3.0596 | -0.03 (-0.98%) | 0 |
10 Oct 2023 | USD | 3.0898 | 3.0898 | 3.0898 | 3.0898 | 3.0898 | -0.055 (-1.76%) | 0 |
9 Oct 2023 | USD | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.1451 | 3.1451 | 3.1451 | 3.1451 | 3.1451 | -0.517 (-14.13%) | 0 |
5 Oct 2023 | USD | 3.6626 | 3.6626 | 3.6626 | 3.6626 | 3.6626 | -0.122 (-3.23%) | 0 |
4 Oct 2023 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.089 (-2.30%) | 0 |
3 Oct 2023 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.087 (-2.19%) | 0 |
2 Oct 2023 | USD | 3.9608 | 3.9608 | 3.9608 | 3.9608 | 3.9608 | -0.106 (-2.60%) | 0 |
29 Sep 2023 | USD | 4.0664 | 4.0664 | 4.0664 | 4.0664 | 4.0664 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.0664 | 4.0664 | 4.0664 | 4.0664 | 4.0664 | -0.032 (-0.79%) | 0 |
27 Sep 2023 | USD | 4.0987 | 4.0987 | 4.0987 | 4.0987 | 4.0987 | +0.109 (+2.73%) | 0 |
26 Sep 2023 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | +0.158 (+4.12%) | 0 |
25 Sep 2023 | USD | 3.8319 | 3.8319 | 3.8319 | 3.8319 | 3.8319 | +0.163 (+4.43%) | 0 |
22 Sep 2023 | USD | 3.6692 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | +0.556 (+17.87%) | 0 |