Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 3.1128 | 3.1128 | 3.1128 | 3.1128 | 3.1128 | +0.205 (+7.04%) | 0 |
20 Sep 2023 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.036 (+1.24%) | 0 |
19 Sep 2023 | USD | 2.8723 | 2.8723 | 2.8723 | 2.8723 | 2.8723 | -0.017 (-0.60%) | 0 |
18 Sep 2023 | USD | 2.8895 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | +0.036 (+1.28%) | 0 |
15 Sep 2023 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | +0.03 (+1.08%) | 0 |
14 Sep 2023 | USD | 2.8225 | 2.8225 | 2.8225 | 2.8225 | 2.8225 | -0.032 (-1.11%) | 0 |
13 Sep 2023 | USD | 2.8543 | 2.8543 | 2.8543 | 2.8543 | 2.8543 | -0.044 (-1.53%) | 0 |
12 Sep 2023 | USD | 2.8986 | 2.8986 | 2.8986 | 2.8986 | 2.8986 | -0.042 (-1.42%) | 0 |
11 Sep 2023 | USD | 2.9403 | 2.9403 | 2.9403 | 2.9403 | 2.9403 | -0.153 (-4.96%) | 0 |
8 Sep 2023 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | -0.412 (-11.74%) | 0 |
7 Sep 2023 | USD | 3.5055 | 3.5055 | 3.5055 | 3.5055 | 3.5055 | -0.119 (-3.30%) | 0 |
6 Sep 2023 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.086 (-2.32%) | 0 |
5 Sep 2023 | USD | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 3.7111 | +2.71 (+270.55%) | 0 |
1 Sep 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | -3.038 (-75.21%) | 0 |
28 Aug 2023 | USD | 4.0397 | 4.0397 | 4.0397 | 4.0397 | 4.0397 | +0.106 (+2.68%) | 0 |
25 Aug 2023 | USD | 3.9341 | 3.9341 | 3.9341 | 3.9341 | 3.9341 | +0.355 (+9.91%) | 0 |
24 Aug 2023 | USD | 3.5793 | 3.5793 | 3.5793 | 3.5793 | 3.5793 | +0.155 (+4.54%) | 0 |
23 Aug 2023 | USD | 3.4238 | 3.4238 | 3.4238 | 3.4238 | 3.4238 | +0.121 (+3.68%) | 0 |
22 Aug 2023 | USD | 3.3023 | 3.3023 | 3.3023 | 3.3023 | 3.3023 | +0.088 (+2.73%) | 0 |
21 Aug 2023 | USD | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | +0.086 (+2.76%) | 0 |
18 Aug 2023 | USD | 3.1283 | 3.1283 | 3.1283 | 3.1283 | 3.1283 | +0.262 (+9.14%) | 0 |
17 Aug 2023 | USD | 2.8664 | 2.8664 | 2.8664 | 2.8664 | 2.8664 | +0.055 (+1.96%) | 0 |
16 Aug 2023 | USD | 2.8114 | 2.8114 | 2.8114 | 2.8114 | 2.8114 | +0.012 (+0.42%) | 0 |
15 Aug 2023 | USD | 2.7996 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | -0.039 (-1.38%) | 0 |
14 Aug 2023 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | -0.06 (-2.08%) | 0 |
11 Aug 2023 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.178 (-5.79%) | 0 |
10 Aug 2023 | USD | 3.0772 | 3.0772 | 3.0772 | 3.0772 | 3.0772 | -0.067 (-2.12%) | 0 |