Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 3.1437 | 3.1437 | 3.1437 | 3.1437 | 3.1437 | -0.06 (-1.87%) | 0 |
8 Aug 2023 | USD | 3.2037 | 3.2037 | 3.2037 | 3.2037 | 3.2037 | -0.089 (-2.69%) | 0 |
7 Aug 2023 | USD | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | +2.291 (+228.74%) | 0 |
4 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | -2.447 (-70.96%) | 0 |
27 Jul 2023 | USD | 3.4485 | 3.4485 | 3.4485 | 3.4485 | 3.4485 | +0.109 (+3.27%) | 0 |
26 Jul 2023 | USD | 3.3392 | 3.3392 | 3.3392 | 3.3392 | 3.3392 | +0.148 (+4.63%) | 0 |
25 Jul 2023 | USD | 3.1913 | 3.1913 | 3.1913 | 3.1913 | 3.1913 | +0.133 (+4.34%) | 0 |
24 Jul 2023 | USD | 3.0587 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | +0.146 (+5.01%) | 0 |
21 Jul 2023 | USD | 2.9128 | 2.9128 | 2.9128 | 2.9128 | 2.9128 | +0.471 (+19.29%) | 0 |
20 Jul 2023 | USD | 2.4417 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | +0.113 (+4.87%) | 0 |
19 Jul 2023 | USD | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | -0.002 (-0.10%) | 0 |
18 Jul 2023 | USD | 2.3307 | 2.3307 | 2.3307 | 2.3307 | 2.3307 | -0.035 (-1.46%) | 0 |
17 Jul 2023 | USD | 2.3652 | 2.3652 | 2.3652 | 2.3652 | 2.3652 | -0.065 (-2.68%) | 0 |
14 Jul 2023 | USD | 2.4304 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | -0.281 (-10.37%) | 0 |
13 Jul 2023 | USD | 2.7116 | 2.7116 | 2.7116 | 2.7116 | 2.7116 | -0.111 (-3.92%) | 0 |
12 Jul 2023 | USD | 2.8221 | 2.8221 | 2.8221 | 2.8221 | 2.8221 | -0.113 (-3.84%) | 0 |
11 Jul 2023 | USD | 2.9348 | 2.9348 | 2.9348 | 2.9348 | 2.9348 | -0.124 (-4.04%) | 0 |
10 Jul 2023 | USD | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | -0.109 (-3.44%) | 0 |
7 Jul 2023 | USD | 3.1673 | 3.1673 | 3.1673 | 3.1673 | 3.1673 | -0.299 (-8.62%) | 0 |
6 Jul 2023 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | -0.096 (-2.69%) | 0 |
5 Jul 2023 | USD | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | -0.068 (-1.87%) | 0 |
3 Jul 2023 | USD | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | -0.091 (-2.44%) | 0 |
30 Jun 2023 | USD | 3.7206 | 3.7206 | 3.7206 | 3.7206 | 3.7206 | -0.144 (-3.74%) | 0 |
29 Jun 2023 | USD | 3.8651 | 3.8651 | 3.8651 | 3.8651 | 3.8651 | -0.022 (-0.57%) | 0 |
28 Jun 2023 | USD | 3.8872 | 3.8872 | 3.8872 | 3.8872 | 3.8872 | +0.031 (+0.81%) | 0 |