Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | +0.065 (+1.70%) | 0 |
26 Jun 2023 | USD | 3.7914 | 3.7914 | 3.7914 | 3.7914 | 3.7914 | +0.066 (+1.76%) | 0 |
23 Jun 2023 | USD | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | +0.219 (+6.24%) | 0 |
22 Jun 2023 | USD | 3.5071 | 3.5071 | 3.5071 | 3.5071 | 3.5071 | +0.135 (+4.01%) | 0 |
21 Jun 2023 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.372 | +0.096 (+2.92%) | 0 |
20 Jun 2023 | USD | 3.2764 | 3.2764 | 3.2764 | 3.2764 | 3.2764 | +0.098 (+3.08%) | 0 |
16 Jun 2023 | USD | 3.1785 | 3.1785 | 3.1785 | 3.1785 | 3.1785 | +0.46 (+16.90%) | 0 |
15 Jun 2023 | USD | 2.7189 | 2.7189 | 2.7189 | 2.7189 | 2.7189 | +0.059 (+2.23%) | 0 |
14 Jun 2023 | USD | 2.6596 | 2.6596 | 2.6596 | 2.6596 | 2.6596 | +0.005 (+0.18%) | 0 |
13 Jun 2023 | USD | 2.6548 | 2.6548 | 2.6548 | 2.6548 | 2.6548 | -0.049 (-1.81%) | 0 |
12 Jun 2023 | USD | 2.7038 | 2.7038 | 2.7038 | 2.7038 | 2.7038 | -0.07 (-2.51%) | 0 |
9 Jun 2023 | USD | 2.7734 | 2.7734 | 2.7734 | 2.7734 | 2.7734 | -0.297 (-9.68%) | 0 |
8 Jun 2023 | USD | 3.0708 | 3.0708 | 3.0708 | 3.0708 | 3.0708 | -0.132 (-4.13%) | 0 |
7 Jun 2023 | USD | 3.2032 | 3.2032 | 3.2032 | 3.2032 | 3.2032 | -0.066 (-2.01%) | 0 |
6 Jun 2023 | USD | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | -0.022 (-0.68%) | 0 |
5 Jun 2023 | USD | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | -0.006 (-0.17%) | 0 |
2 Jun 2023 | USD | 3.2969 | 3.2969 | 3.2969 | 3.2969 | 3.2969 | +0.025 (+0.76%) | 0 |
1 Jun 2023 | USD | 3.2721 | 3.2721 | 3.2721 | 3.2721 | 3.2721 | +0.037 (+1.15%) | 0 |
31 May 2023 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.069 (+2.19%) | 0 |
30 May 2023 | USD | 3.1658 | 3.1658 | 3.1658 | 3.1658 | 3.1658 | +0.298 (+10.41%) | 0 |
26 May 2023 | USD | 2.8673 | 2.8673 | 2.8673 | 2.8673 | 2.8673 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.8673 | 2.8673 | 2.8673 | 2.8673 | 2.8673 | +0.05 (+1.76%) | 0 |
24 May 2023 | USD | 2.8177 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | -0.012 (-0.43%) | 0 |
23 May 2023 | USD | 2.8299 | 2.8299 | 2.8299 | 2.8299 | 2.8299 | -0.038 (-1.32%) | 0 |
22 May 2023 | USD | 2.8677 | 2.8677 | 2.8677 | 2.8677 | 2.8677 | -0.042 (-1.43%) | 0 |
19 May 2023 | USD | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 2.9094 | -0.047 (-1.58%) | 0 |
18 May 2023 | USD | 2.9562 | 2.9562 | 2.9562 | 2.9562 | 2.9562 | +0.007 (+0.23%) | 0 |
17 May 2023 | USD | 2.9495 | 2.9495 | 2.9495 | 2.9495 | 2.9495 | +0.015 (+0.52%) | 0 |
16 May 2023 | USD | 2.9341 | 2.9341 | 2.9341 | 2.9341 | 2.9341 | -0.006 (-0.20%) | 0 |
15 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.017 (-0.58%) | 0 |