Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 2.9571 | 2.9571 | 2.9571 | 2.9571 | 2.9571 | -0.013 (-0.42%) | 0 |
11 May 2023 | USD | 2.9696 | 2.9696 | 2.9696 | 2.9696 | 2.9696 | -0.043 (-1.41%) | 0 |
10 May 2023 | USD | 3.0121 | 3.0121 | 3.0121 | 3.0121 | 3.0121 | -0.054 (-1.78%) | 0 |
9 May 2023 | USD | 3.0666 | 3.0666 | 3.0666 | 3.0666 | 3.0666 | -0.048 (-1.55%) | 0 |
8 May 2023 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.051 (-1.60%) | 0 |
5 May 2023 | USD | 3.1657 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | -0.192 (-5.72%) | 0 |
4 May 2023 | USD | 3.3579 | 3.3579 | 3.3579 | 3.3579 | 3.3579 | -0.056 (-1.63%) | 0 |
3 May 2023 | USD | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 3.4135 | +0.005 (+0.14%) | 0 |
2 May 2023 | USD | 3.4088 | 3.4088 | 3.4088 | 3.4088 | 3.4088 | +0.067 (+2.00%) | 0 |
1 May 2023 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | +0.08 (+2.45%) | 0 |
28 Apr 2023 | USD | 3.2621 | 3.2621 | 3.2621 | 3.2621 | 3.2621 | +0.29 (+9.76%) | 0 |
27 Apr 2023 | USD | 2.9719 | 2.9719 | 2.9719 | 2.9719 | 2.9719 | +0.124 (+4.37%) | 0 |
26 Apr 2023 | USD | 2.8474 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | +0.16 (+5.93%) | 0 |
25 Apr 2023 | USD | 2.6879 | 2.6879 | 2.6879 | 2.6879 | 2.6879 | +0.119 (+4.65%) | 0 |
24 Apr 2023 | USD | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | +0.112 (+4.56%) | 0 |
21 Apr 2023 | USD | 2.4564 | 2.4564 | 2.4564 | 2.4564 | 2.4564 | +0.41 (+20.02%) | 0 |
20 Apr 2023 | USD | 2.0467 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | +0.109 (+5.61%) | 0 |
19 Apr 2023 | USD | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | -0.049 (-2.48%) | 0 |
18 Apr 2023 | USD | 1.9872 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | -0.086 (-4.14%) | 0 |
17 Apr 2023 | USD | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | -0.106 (-4.88%) | 0 |
14 Apr 2023 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 2.1794 | -0.404 (-15.63%) | 0 |
13 Apr 2023 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | -0.137 (-5.02%) | 0 |
12 Apr 2023 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | -0.245 (-8.28%) | 0 |
11 Apr 2023 | USD | 2.9649 | 2.9649 | 2.9649 | 2.9649 | 2.9649 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.9649 | 2.9649 | 2.9649 | 2.9649 | 2.9649 | -0.112 (-3.63%) | 0 |
6 Apr 2023 | USD | 3.0767 | 3.0767 | 3.0767 | 3.0767 | 3.0767 | -0.476 (-13.39%) | 0 |
5 Apr 2023 | USD | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3.5525 | -0.091 (-2.50%) | 0 |
4 Apr 2023 | USD | 3.6435 | 3.6435 | 3.6435 | 3.6435 | 3.6435 | -0.069 (-1.87%) | 0 |
3 Apr 2023 | USD | 3.7129 | 3.7129 | 3.7129 | 3.7129 | 3.7129 | -0.049 (-1.30%) | 0 |
31 Mar 2023 | USD | 3.7619 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | -0.161 (-4.09%) | 0 |