Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 3.1924 | 3.1924 | 3.1924 | 3.1924 | 3.1924 | -0.056 (-1.72%) | 0 |
30 Dec 2022 | USD | 3.2482 | 3.2482 | 3.2482 | 3.2482 | 3.2482 | -0.117 (-3.49%) | 0 |
29 Dec 2022 | USD | 3.3657 | 3.3657 | 3.3657 | 3.3657 | 3.3657 | -0.023 (-0.68%) | 0 |
28 Dec 2022 | USD | 3.3888 | 3.3888 | 3.3888 | 3.3888 | 3.3888 | -0.007 (-0.21%) | 0 |
27 Dec 2022 | USD | 3.3959 | 3.3959 | 3.3959 | 3.3959 | 3.3959 | +2.394 (+239.08%) | 0 |
23 Dec 2022 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | -2.405 (-70.60%) | 0 |
21 Dec 2022 | USD | 3.4065 | 3.4065 | 3.4065 | 3.4065 | 3.4065 | +0.099 (+2.99%) | 0 |
20 Dec 2022 | USD | 3.3077 | 3.3077 | 3.3077 | 3.3077 | 3.3077 | +0.127 (+3.99%) | 0 |
19 Dec 2022 | USD | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | +0.138 (+4.54%) | 0 |
16 Dec 2022 | USD | 3.0428 | 3.0428 | 3.0428 | 3.0428 | 3.0428 | +0.446 (+17.18%) | 0 |
15 Dec 2022 | USD | 2.5966 | 2.5966 | 2.5966 | 2.5966 | 2.5966 | +0.191 (+7.95%) | 0 |
14 Dec 2022 | USD | 2.4054 | 2.4054 | 2.4054 | 2.4054 | 2.4054 | +0.132 (+5.79%) | 0 |
13 Dec 2022 | USD | 2.2738 | 2.2738 | 2.2738 | 2.2738 | 2.2738 | +0.115 (+5.33%) | 0 |
12 Dec 2022 | USD | 2.1588 | 2.1588 | 2.1588 | 2.1588 | 2.1588 | +0.11 (+5.35%) | 0 |
9 Dec 2022 | USD | 2.0492 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | +0.269 (+15.10%) | 0 |
8 Dec 2022 | USD | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | +0.054 (+3.12%) | 0 |
7 Dec 2022 | USD | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | +0.024 (+1.39%) | 0 |
6 Dec 2022 | USD | 1.7028 | 1.7028 | 1.7028 | 1.7028 | 1.7028 | +0.002 (+0.09%) | 0 |
5 Dec 2022 | USD | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | +0.015 (+0.87%) | 0 |
2 Dec 2022 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | +0.056 (+3.41%) | 0 |
1 Dec 2022 | USD | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | -0.029 (-1.75%) | 0 |
30 Nov 2022 | USD | 1.6602 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | -0.043 (-2.51%) | 0 |
29 Nov 2022 | USD | 1.7029 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | -0.024 (-1.41%) | 0 |
28 Nov 2022 | USD | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | -0.047 (-2.63%) | 0 |
25 Nov 2022 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.087 (-4.70%) | 0 |
23 Nov 2022 | USD | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | +0.05 (+2.78%) | 0 |
22 Nov 2022 | USD | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 1.8111 | +0.05 (+2.82%) | 0 |
21 Nov 2022 | USD | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | +0.022 (+1.27%) | 0 |
18 Nov 2022 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | +0.025 (+1.45%) | 0 |