Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | +0.003 (+0.17%) | 0 |
16 Nov 2022 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | -0.029 (-1.66%) | 0 |
15 Nov 2022 | USD | 1.7406 | 1.7406 | 1.7406 | 1.7406 | 1.7406 | -0.052 (-2.88%) | 0 |
14 Nov 2022 | USD | 1.7922 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | -0.02 (-1.11%) | 0 |
11 Nov 2022 | USD | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | -0.105 (-5.47%) | 0 |
9 Nov 2022 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 1.9171 | +0.019 (+0.98%) | 0 |
8 Nov 2022 | USD | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | +0.043 (+2.32%) | 0 |
7 Nov 2022 | USD | 1.8554 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | +0.854 (+85.19%) | 0 |
4 Nov 2022 | USD | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | -0.819 (-44.97%) | 0 |
3 Nov 2022 | USD | 1.8206 | 1.8206 | 1.8206 | 1.8206 | 1.8206 | +0.02 (+1.09%) | 0 |
2 Nov 2022 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.028 (-1.54%) | 0 |
1 Nov 2022 | USD | 1.8292 | 1.8292 | 1.8292 | 1.8292 | 1.8292 | -0.053 (-2.83%) | 0 |
31 Oct 2022 | USD | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | -0.013 (-0.70%) | 0 |
28 Oct 2022 | USD | 1.8958 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | -0.065 (-3.31%) | 0 |
27 Oct 2022 | USD | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | -0.03 (-1.50%) | 0 |
26 Oct 2022 | USD | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | -0.016 (-0.82%) | 0 |
25 Oct 2022 | USD | 2.0068 | 2.0068 | 2.0068 | 2.0068 | 2.0068 | -0.016 (-0.80%) | 0 |
24 Oct 2022 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | -0.01 (-0.50%) | 0 |
21 Oct 2022 | USD | 2.0331 | 2.0331 | 2.0331 | 2.0331 | 2.0331 | -0.003 (-0.16%) | 0 |
20 Oct 2022 | USD | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | -0.001 (-0.05%) | 0 |
19 Oct 2022 | USD | 2.0374 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | -0.002 (-0.09%) | 0 |
18 Oct 2022 | USD | 2.0392 | 2.0392 | 2.0392 | 2.0392 | 2.0392 | +0.004 (+0.19%) | 0 |
17 Oct 2022 | USD | 2.0353 | 2.0353 | 2.0353 | 2.0353 | 2.0353 | -0.007 (-0.36%) | 0 |
14 Oct 2022 | USD | 2.0427 | 2.0427 | 2.0427 | 2.0427 | 2.0427 | -0.032 (-1.54%) | 0 |
13 Oct 2022 | USD | 2.0747 | 2.0747 | 2.0747 | 2.0747 | 2.0747 | +1.073 (+107.08%) | 0 |
12 Oct 2022 | USD | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | -1.095 (-52.21%) | 0 |
11 Oct 2022 | USD | 2.0966 | 2.0966 | 2.0966 | 2.0966 | 2.0966 | -0.011 (-0.50%) | 0 |
10 Oct 2022 | USD | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | -0.063 (-2.91%) | 0 |