Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.1703 | 2.1703 | 2.1703 | 2.1703 | 2.1703 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.1703 | 2.1703 | 2.1703 | 2.1703 | 2.1703 | +0.036 (+1.69%) | 0 |
4 Oct 2022 | USD | 2.1342 | 2.1342 | 2.1342 | 2.1342 | 2.1342 | +0.064 (+3.11%) | 0 |
3 Oct 2022 | USD | 2.0699 | 2.0699 | 2.0699 | 2.0699 | 2.0699 | +0.076 (+3.80%) | 0 |
30 Sep 2022 | USD | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | +0.215 (+12.07%) | 0 |
29 Sep 2022 | USD | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | +0.078 (+4.61%) | 0 |
28 Sep 2022 | USD | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | +0.076 (+4.68%) | 0 |
27 Sep 2022 | USD | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | +0.066 (+4.22%) | 0 |
26 Sep 2022 | USD | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | +0.066 (+4.42%) | 0 |
23 Sep 2022 | USD | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | +0.214 (+16.73%) | 0 |
22 Sep 2022 | USD | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | +0.075 (+6.24%) | 0 |
21 Sep 2022 | USD | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | +0.036 (+3.11%) | 0 |
20 Sep 2022 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | +0.023 (+2.04%) | 0 |
19 Sep 2022 | USD | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | +0.022 (+2.01%) | 0 |
16 Sep 2022 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | +0.051 (+4.78%) | 0 |
15 Sep 2022 | USD | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | +0.016 (+1.48%) | 0 |
14 Sep 2022 | USD | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | -0.004 (-0.39%) | 0 |
13 Sep 2022 | USD | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | -0.006 (-0.55%) | 0 |
12 Sep 2022 | USD | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | -0.012 (-1.11%) | 0 |
9 Sep 2022 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | -0.03 (-2.73%) | 0 |
8 Sep 2022 | USD | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | -0.022 (-1.95%) | 0 |
7 Sep 2022 | USD | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | -0.014 (-1.23%) | 0 |
6 Sep 2022 | USD | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | -0.023 (-2.00%) | 0 |
2 Sep 2022 | USD | 1.1669 | 1.1669 | 1.1669 | 1.1669 | 1.1669 | -0.082 (-6.53%) | 0 |
1 Sep 2022 | USD | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | -0.019 (-1.48%) | 0 |
31 Aug 2022 | USD | 1.2671 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | -0.024 (-1.87%) | 0 |
30 Aug 2022 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | -0.013 (-1.02%) | 0 |
29 Aug 2022 | USD | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | -0.017 (-1.28%) | 0 |
26 Aug 2022 | USD | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | -0.051 (-3.68%) | 0 |
25 Aug 2022 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.017 (-1.22%) | 0 |