Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1997 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 0 |
12 May 1997 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.11 (-22.98%) | 0 |
9 May 1997 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +1.05 (+27.78%) | 0 |
8 May 1997 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
7 May 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 0 |
6 May 1997 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
5 May 1997 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |
2 May 1997 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
1 May 1997 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
30 Apr 1997 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.12 (+3.21%) | 0 |
28 Apr 1997 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 0 |
24 Apr 1997 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 0 |
23 Apr 1997 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.05 (+1.42%) | 0 |
22 Apr 1997 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 0 |
21 Apr 1997 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.11 (+3.25%) | 0 |
18 Apr 1997 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
17 Apr 1997 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 0 |
16 Apr 1997 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 0 |
15 Apr 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 0 |
14 Apr 1997 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 0 |
11 Apr 1997 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 0 |
10 Apr 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.23 (+7.49%) | 0 |
9 Apr 1997 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
8 Apr 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
7 Apr 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 0 |
4 Apr 1997 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
3 Apr 1997 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 0 |
2 Apr 1997 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |