Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 3.9224 | 3.9224 | 3.9224 | 3.9224 | 3.9224 | -0.038 (-0.97%) | 0 |
29 Mar 2023 | USD | 3.9609 | 3.9609 | 3.9609 | 3.9609 | 3.9609 | +0.104 (+2.69%) | 0 |
28 Mar 2023 | USD | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | +0.159 (+4.29%) | 0 |
27 Mar 2023 | USD | 3.6983 | 3.6983 | 3.6983 | 3.6983 | 3.6983 | +0.148 (+4.18%) | 0 |
24 Mar 2023 | USD | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | +0.463 (+14.98%) | 0 |
23 Mar 2023 | USD | 3.0873 | 3.0873 | 3.0873 | 3.0873 | 3.0873 | +0.194 (+6.71%) | 0 |
22 Mar 2023 | USD | 2.8931 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | +0.114 (+4.12%) | 0 |
21 Mar 2023 | USD | 2.7787 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | +0.128 (+4.83%) | 0 |
20 Mar 2023 | USD | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | +0.135 (+5.37%) | 0 |
17 Mar 2023 | USD | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | +0.436 (+20.99%) | 0 |
16 Mar 2023 | USD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | +0.097 (+4.91%) | 0 |
15 Mar 2023 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | +0.017 (+0.86%) | 0 |
14 Mar 2023 | USD | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | -0.046 (-2.27%) | 0 |
13 Mar 2023 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | -0.045 (-2.19%) | 0 |
10 Mar 2023 | USD | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | -0.234 (-10.22%) | 0 |
9 Mar 2023 | USD | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 2.2895 | -0.09 (-3.77%) | 0 |
8 Mar 2023 | USD | 2.3793 | 2.3793 | 2.3793 | 2.3793 | 2.3793 | -0.084 (-3.42%) | 0 |
7 Mar 2023 | USD | 2.4636 | 2.4636 | 2.4636 | 2.4636 | 2.4636 | -0.103 (-4.03%) | 0 |
6 Mar 2023 | USD | 2.5671 | 2.5671 | 2.5671 | 2.5671 | 2.5671 | -0.11 (-4.09%) | 0 |
3 Mar 2023 | USD | 2.6767 | 2.6767 | 2.6767 | 2.6767 | 2.6767 | -0.292 (-9.83%) | 0 |
2 Mar 2023 | USD | 2.9685 | 2.9685 | 2.9685 | 2.9685 | 2.9685 | -0.09 (-2.94%) | 0 |
1 Mar 2023 | USD | 3.0584 | 3.0584 | 3.0584 | 3.0584 | 3.0584 | -0.085 (-2.70%) | 0 |
28 Feb 2023 | USD | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 3.1434 | -0.088 (-2.71%) | 0 |
27 Feb 2023 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | -0.087 (-2.63%) | 0 |
24 Feb 2023 | USD | 3.3182 | 3.3182 | 3.3182 | 3.3182 | 3.3182 | -0.258 (-7.21%) | 0 |
23 Feb 2023 | USD | 3.5761 | 3.5761 | 3.5761 | 3.5761 | 3.5761 | -0.081 (-2.22%) | 0 |
22 Feb 2023 | USD | 3.6573 | 3.6573 | 3.6573 | 3.6573 | 3.6573 | -0.03 (-0.80%) | 0 |
21 Feb 2023 | USD | 3.6869 | 3.6869 | 3.6869 | 3.6869 | 3.6869 | +0.004 (+0.11%) | 0 |
17 Feb 2023 | USD | 3.6828 | 3.6828 | 3.6828 | 3.6828 | 3.6828 | +0.06 (+1.64%) | 0 |
16 Feb 2023 | USD | 3.6232 | 3.6232 | 3.6232 | 3.6232 | 3.6232 | +0.028 (+0.78%) | 0 |