Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | +0.473 (+8.43%) | 1,000 |
21 Jun 2022 | USD | 5.59 | 6.45 | 5.55 | 5.61 | 5.61 | +0.02 (+0.36%) | 64,200 |
17 Jun 2022 | USD | 5.52 | 5.59 | 4.97 | 5.59 | 5.59 | +0.115 (+2.10%) | 2,200 |
16 Jun 2022 | USD | 7.26 | 7.26 | 5.11 | 5.475 | 5.475 | -3.925 (-41.76%) | 2,500 |
15 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.14 | 9.4 | 9.14 | 9.4 | 9.4 | -0.27 (-2.79%) | 900 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.67 | 9.67 | 9.67 | -0.345 (-3.44%) | 4,100 |
10 Jun 2022 | USD | 10.015 | 10.015 | 10.001 | 10.015 | 10.015 | -0.475 (-4.53%) | 1,600 |
9 Jun 2022 | USD | 10.34 | 10.49 | 10.34 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,600 |
8 Jun 2022 | USD | 10.38 | 10.38 | 10 | 10 | 10 | -0.041 (-0.41%) | 400 |
7 Jun 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.019 (-0.19%) | 500 |
6 Jun 2022 | USD | 10.04 | 10.08 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 900 |
3 Jun 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,500 |
2 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 3,900 |
1 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 22 |
27 May 2022 | USD | 10.06 | 10.08 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 15,500 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.06 (+0.60%) | 5,500 |
23 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 300 |
20 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.11 (+1.11%) | 2,000 |
18 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 100 |
12 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 64 |
10 May 2022 | USD | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | 0.0 (0.0%) | 1,600 |