| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
| 24 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
| 21 May 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 15,200 |
| 20 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,700 |
| 19 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.93 | 9.99 | 9.876 | 9.99 | 9.99 | -0.01 (-0.10%) | 167,700 |
| 17 May 2021 | USD | 9.99 | 10 | 9.948 | 10 | 10 | 0.0 (0.0%) | 23,900 |
| 14 May 2021 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 29,700 |
| 13 May 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 6,200 |
| 12 May 2021 | USD | 9.944 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 11 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 6,500 |
| 10 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 42,200 |
| 7 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 15,700 |
| 6 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 50,400 |
| 5 May 2021 | USD | 9.98 | 9.99 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 29,800 |
| 4 May 2021 | USD | 9.98 | 10 | 9.945 | 9.99 | 9.99 | -0.01 (-0.10%) | 133,600 |
| 3 May 2021 | USD | 9.95 | 10 | 9.92 | 10 | 10 | +0.1 (+1.01%) | 41,400 |
| 30 Apr 2021 | USD | 9.94 | 9.94 | 9.886 | 9.9 | 9.9 | -0.05 (-0.50%) | 121,600 |
| 29 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
| 28 Apr 2021 | USD | 9.966 | 9.966 | 9.935 | 9.95 | 9.95 | -0.04 (-0.40%) | 46,800 |
| 27 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,200 |
| 23 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 90,600 |
| 22 Apr 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.009 (+0.09%) | 2,900 |
| 21 Apr 2021 | USD | 9.995 | 10.03 | 9.981 | 9.981 | 9.981 | -0.039 (-0.39%) | 4,400 |
| 20 Apr 2021 | USD | 9.96 | 10.03 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 42,300 |
| 19 Apr 2021 | USD | 9.97 | 10.04 | 9.97 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,100 |
| 16 Apr 2021 | USD | 9.94 | 10.05 | 9.94 | 10.04 | 10.04 | 0.0 (0.0%) | 4,600 |
| 15 Apr 2021 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.05 (+0.50%) | 251,300 |
