Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | -0.06 (-0.60%) | 5,300 |
13 Apr 2021 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 13,100 |
12 Apr 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 178,700 |
9 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 25,000 |
8 Apr 2021 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 81,700 |
7 Apr 2021 | USD | 9.99 | 10.1 | 9.99 | 10.02 | 10.02 | +0.031 (+0.31%) | 33,700 |
6 Apr 2021 | USD | 9.99 | 9.99 | 9.97 | 9.989 | 9.989 | -0.011 (-0.11%) | 7,200 |
5 Apr 2021 | USD | 9.84 | 10.01 | 9.84 | 10 | 10 | +0.02 (+0.20%) | 26,900 |
1 Apr 2021 | USD | 9.99 | 9.99 | 9.976 | 9.98 | 9.98 | +0.03 (+0.30%) | 10,800 |
31 Mar 2021 | USD | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 31,400 |
30 Mar 2021 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 12,241 |
29 Mar 2021 | USD | 10.03 | 10.03 | 9.905 | 9.95 | 9.95 | -0.05 (-0.50%) | 175,593 |
26 Mar 2021 | USD | 9.9 | 10.02 | 9.85 | 10 | 10 | +0.125 (+1.27%) | 29,800 |
25 Mar 2021 | USD | 9.827 | 9.88 | 9.8 | 9.875 | 9.875 | -0.025 (-0.25%) | 13,300 |
24 Mar 2021 | USD | 9.899 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 18,700 |
23 Mar 2021 | USD | 9.92 | 9.925 | 9.81 | 9.9 | 9.9 | -0.08 (-0.80%) | 21,100 |
22 Mar 2021 | USD | 9.91 | 10.03 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 49,500 |
19 Mar 2021 | USD | 9.96 | 9.99 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 88,000 |
18 Mar 2021 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 65,900 |
17 Mar 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 5,400 |
16 Mar 2021 | USD | 9.98 | 10.04 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 79,676 |
15 Mar 2021 | USD | 10 | 10.08 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 28,898 |
12 Mar 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 192,900 |
11 Mar 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 50,500 |
10 Mar 2021 | USD | 10.05 | 10.12 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 138,600 |
9 Mar 2021 | USD | 10.02 | 10.1 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 163,100 |
8 Mar 2021 | USD | 10.06 | 10.07 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 67,800 |
5 Mar 2021 | USD | 10.07 | 10.07 | 9.96 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,044,500 |
4 Mar 2021 | USD | 10 | 10.025 | 9.92 | 10.01 | 10.01 | +0.01 (+0.10%) | 996,800 |
3 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.09 (-0.89%) | 636,700 |