Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.06 | 10.15 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,095,000 |
1 Mar 2021 | USD | 10.2 | 10.2 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 447,300 |
26 Feb 2021 | USD | 10.09 | 10.13 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 2,173,200 |
25 Feb 2021 | USD | 10.1 | 10.16 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 11,787,549 |