Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 40 |
2 May 2022 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 600 |
29 Apr 2022 | USD | 10.1 | 10.11 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,800 |
28 Apr 2022 | USD | 10.23 | 10.23 | 10.08 | 10.09 | 10.09 | -0.203 (-1.97%) | 11,600 |
27 Apr 2022 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.183 (+1.81%) | 1,000 |
26 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.003 (+0.03%) | 400 |
25 Apr 2022 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 30 |
21 Apr 2022 | USD | 10.15 | 10.15 | 10.107 | 10.107 | 10.107 | -0.284 (-2.73%) | 900 |
20 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.191 (+1.87%) | 200 |
11 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 100 |
7 Apr 2022 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 4,900 |
6 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 4,200 |
5 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 2,800 |
1 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10 | 10.18 | 10 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,400 |
28 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 400 |