Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.1 | 10.145 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 25,300 |
24 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.005 (+0.05%) | 5,900 |
21 Mar 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.035 (-0.34%) | 500 |
18 Mar 2022 | USD | 10.15 | 10.15 | 10.145 | 10.15 | 10.15 | +0.05 (+0.50%) | 10,700 |
17 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 200 |
16 Mar 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.012 (-0.12%) | 1,400 |
15 Mar 2022 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | 0.0 (0.0%) | 178 |
14 Mar 2022 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.002 (+0.02%) | 600 |
11 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 500 |
10 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.239 | 10.248 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 6,500 |
8 Mar 2022 | USD | 10.251 | 10.251 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,900 |
7 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.001 (-0.01%) | 800 |
4 Mar 2022 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | 0.0 (0.0%) | 2 |
2 Mar 2022 | USD | 10.345 | 10.345 | 10.21 | 10.211 | 10.211 | -0.009 (-0.09%) | 2,700 |
1 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 23,500 |
25 Feb 2022 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.03 (+0.29%) | 600 |
24 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 6,600 |
23 Feb 2022 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 4,700 |
22 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 200 |
18 Feb 2022 | USD | 10.27 | 10.75 | 9.94 | 10.75 | 10.75 | +0.54 (+5.29%) | 75,500 |
17 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 800 |