Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | +0.03 (+0.29%) | 500 |
9 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.225 (-2.16%) | 300 |
7 Feb 2022 | USD | 10.21 | 10.425 | 10.21 | 10.425 | 10.425 | +0.175 (+1.71%) | 900 |
4 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.105 (+1.03%) | 100 |
3 Feb 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 20 |
2 Feb 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 1 |
27 Jan 2022 | USD | 10.14 | 10.15 | 10.14 | 10.145 | 10.145 | -0.035 (-0.34%) | 2,500 |
26 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
21 Jan 2022 | USD | 10.01 | 10.415 | 10.01 | 10.18 | 10.18 | -0.09 (-0.88%) | 82,200 |
20 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
14 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 100 |
13 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
12 Jan 2022 | USD | 10.38 | 10.4 | 10.35 | 10.4 | 10.4 | +0.09 (+0.87%) | 152,800 |
11 Jan 2022 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | +0.11 (+1.08%) | 151,500 |
10 Jan 2022 | USD | 11.25 | 11.25 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 1,000 |
7 Jan 2022 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | -0.13 (-1.24%) | 800 |
6 Jan 2022 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 1,500 |
5 Jan 2022 | USD | 10.99 | 10.99 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 2,000 |
4 Jan 2022 | USD | 10.87 | 10.99 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 4,200 |
3 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,400 |
31 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,200 |
30 Dec 2021 | USD | 10.7 | 10.7 | 10.23 | 10.23 | 10.23 | -0.23 (-2.20%) | 10,100 |