Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.4 | 10.46 | 10.24 | 10.46 | 10.46 | +0.09 (+0.87%) | 12,000 |
28 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.3 | 10.4 | 10.18 | 10.37 | 10.37 | +0.12 (+1.17%) | 3,400 |
23 Dec 2021 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.15 (-1.44%) | 500 |
22 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.35 | 10.41 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 23,400 |
20 Dec 2021 | USD | 10.3 | 10.37 | 10.29 | 10.35 | 10.35 | +0.1 (+0.98%) | 13,600 |
17 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 300 |
16 Dec 2021 | USD | 10.35 | 10.35 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 4,400 |
15 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 300 |
9 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 100 |
7 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.5 | 10.5 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 1,500 |
2 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.05 (+0.48%) | 500 |
30 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 400 |
29 Nov 2021 | USD | 10.46 | 10.56 | 10.451 | 10.56 | 10.56 | +0.12 (+1.15%) | 2,000 |
26 Nov 2021 | USD | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | +0.06 (+0.58%) | 20,500 |
24 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.186 (-1.76%) | 200 |
23 Nov 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.52 | 10.566 | 10.5 | 10.566 | 10.566 | +0.076 (+0.72%) | 31,300 |
19 Nov 2021 | USD | 10.51 | 10.52 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 3,800 |
18 Nov 2021 | USD | 10.6 | 10.6 | 10.522 | 10.58 | 10.58 | -0.13 (-1.21%) | 2,100 |
17 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |