Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.8 | 11.26 | 10.67 | 10.71 | 10.71 | +0.04 (+0.37%) | 1,200 |
12 Nov 2021 | USD | 10.5 | 10.67 | 10.5 | 10.67 | 10.67 | +0.27 (+2.60%) | 1,600 |
11 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.22 (-2.07%) | 19,400 |
9 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.015 (+0.14%) | 500 |
5 Nov 2021 | USD | 10.55 | 10.631 | 10.55 | 10.605 | 10.605 | +0.135 (+1.29%) | 800 |
4 Nov 2021 | USD | 10.335 | 10.49 | 10.335 | 10.47 | 10.47 | -0.199 (-1.87%) | 16,200 |
3 Nov 2021 | USD | 10.603 | 10.669 | 10.47 | 10.669 | 10.669 | +0.159 (+1.51%) | 6,900 |
2 Nov 2021 | USD | 10.52 | 10.53 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 7,700 |
1 Nov 2021 | USD | 10.6 | 10.615 | 10.54 | 10.55 | 10.55 | -0.01 (-0.09%) | 9,400 |
29 Oct 2021 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 800 |
28 Oct 2021 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 2,700 |
27 Oct 2021 | USD | 10.45 | 10.54 | 10.45 | 10.54 | 10.54 | +0.02 (+0.19%) | 10,600 |
26 Oct 2021 | USD | 10.5 | 10.55 | 10.49 | 10.52 | 10.52 | +0.01 (+0.10%) | 4,700 |
25 Oct 2021 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 1,300 |
22 Oct 2021 | USD | 10.48 | 10.6 | 10.48 | 10.55 | 10.55 | +0.04 (+0.38%) | 900 |
21 Oct 2021 | USD | 10.52 | 10.54 | 10.41 | 10.51 | 10.51 | +0.05 (+0.48%) | 11,600 |
20 Oct 2021 | USD | 10.49 | 10.5 | 10.45 | 10.46 | 10.46 | -0.03 (-0.29%) | 181,700 |
19 Oct 2021 | USD | 10.43 | 10.495 | 10.4 | 10.49 | 10.49 | +0.09 (+0.87%) | 22,600 |
18 Oct 2021 | USD | 10.42 | 10.42 | 10.364 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,000 |
15 Oct 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.35 | 10.355 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 52,700 |
13 Oct 2021 | USD | 10.3 | 10.4 | 10.27 | 10.35 | 10.35 | -0.111 (-1.06%) | 6,800 |
12 Oct 2021 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.111 (+1.07%) | 300 |
11 Oct 2021 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | +0.005 (+0.05%) | 700 |
8 Oct 2021 | USD | 10.225 | 10.363 | 10.225 | 10.345 | 10.345 | +0.035 (+0.34%) | 3,900 |
7 Oct 2021 | USD | 10.353 | 10.353 | 10.292 | 10.31 | 10.31 | -0.19 (-1.81%) | 1,500 |
6 Oct 2021 | USD | 10.368 | 10.5 | 10.368 | 10.5 | 10.5 | +0.16 (+1.55%) | 1,400 |
5 Oct 2021 | USD | 10.36 | 10.4 | 10.322 | 10.34 | 10.34 | -0.18 (-1.71%) | 3,800 |